Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.00	50.10	47.55	49.80	127,440	+1.95(+4.08%)
Mar 30, 2021	45.90	48.30	44.25	47.85	154,740	+1.80(+3.91%)
Mar 29, 2021	48.75	49.50	45.90	46.05	144,709	-2.55(-5.25%)
Mar 26, 2021	51.75	51.75	46.65	48.60	164,066	-3.30(-6.36%)
Mar 25, 2021	46.35	51.90	45.60	51.90	232,522	+5.85(+12.70%)
Mar 24, 2021	49.95	50.70	45.75	46.05	184,177	-3.60(-7.25%)
Mar 23, 2021	52.80	52.80	48.90	49.65	155,659	-3.45(-6.50%)
Mar 22, 2021	53.40	54.30	52.20	53.10	103,495	+0.00(+0.00%)
Mar 19, 2021	52.35	53.40	50.25	53.10	156,333	+1.80(+3.51%)
Mar 18, 2021	52.65	55.35	50.55	51.30	228,643	-1.35(-2.56%)
Mar 17, 2021	52.95	54.00	51.60	52.65	124,040	-1.80(-3.31%)
Mar 16, 2021	56.70	56.85	51.75	54.45	191,339	-1.50(-2.68%)
Mar 15, 2021	54.90	57.45	54.15	55.95	280,240	+4.50(+8.75%)
Mar 12, 2021	51.60	51.75	49.50	51.45	110,760	-1.35(-2.56%)
Mar 11, 2021	51.45	53.55	50.55	52.80	174,831	+1.65(+3.23%)
Mar 10, 2021	50.85	51.30	48.15	51.15	210,157	+0.75(+1.49%)
Mar 09, 2021	46.80	51.15	46.35	50.40	202,973	+5.10(+11.26%)
Mar 08, 2021	48.15	48.45	44.25	45.30	118,582	-2.25(-4.73%)
Mar 05, 2021	47.25	47.70	41.77	47.55	304,353	+0.75(+1.60%)
Mar 04, 2021	50.25	51.30	45.15	46.80	267,863	-3.75(-7.42%)
Mar 03, 2021	53.25	54.00	50.40	50.55	175,637	-3.30(-6.13%)
Mar 02, 2021	54.45	55.50	52.95	53.85	135,362	-0.75(-1.37%)