Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.25	45.13	44.10	44.11	986,602	-0.23(-0.52%)
Mar 30, 2021	44.58	44.80	44.01	44.34	296,732	+0.11(+0.25%)
Mar 29, 2021	44.61	44.84	43.73	44.23	460,955	-0.39(-0.87%)
Mar 26, 2021	44.45	45.07	43.61	44.62	561,800	+0.06(+0.13%)
Mar 25, 2021	44.13	44.77	43.41	44.56	960,155	+0.38(+0.86%)
Mar 24, 2021	45.30	45.30	44.02	44.18	825,857	-0.88(-1.95%)
Mar 23, 2021	45.45	46.15	44.80	45.06	711,879	-0.62(-1.36%)
Mar 22, 2021	45.24	46.38	44.78	45.68	958,634	+0.51(+1.13%)
Mar 19, 2021	45.60	45.85	44.98	45.17	1,653,800	-0.44(-0.96%)
Mar 18, 2021	46.98	46.98	45.58	45.61	902,298	-1.43(-3.04%)
Mar 17, 2021	46.85	47.32	46.06	47.04	759,147	+0.25(+0.53%)
Mar 16, 2021	45.77	47.16	45.57	46.79	931,511	+0.98(+2.14%)
Mar 15, 2021	45.15	45.98	45.10	45.81	698,066	+0.47(+1.04%)
Mar 12, 2021	45.72	45.78	44.88	45.34	722,100	-0.11(-0.24%)
Mar 11, 2021	45.33	46.00	45.19	45.45	524,939	+0.11(+0.24%)
Mar 10, 2021	44.92	45.84	44.53	45.34	454,915	+0.71(+1.59%)
Mar 09, 2021	43.85	45.21	43.70	44.63	1,036,029	+0.58(+1.32%)
Mar 08, 2021	43.90	45.25	43.82	44.05	1,676,107	+0.35(+0.80%)
Mar 05, 2021	43.90	43.98	42.39	43.70	1,141,300	+0.32(+0.74%)
Mar 04, 2021	44.49	44.67	43.05	43.38	1,016,952	-1.01(-2.28%)
Mar 03, 2021	44.80	45.26	44.03	44.39	469,245	-0.26(-0.58%)
Mar 02, 2021	44.56	45.02	44.32	44.65	731,339	+0.18(+0.40%)