Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.35	64.03	62.28	62.58	2,946,587	-0.84(-1.33%)
Mar 30, 2021	62.58	64.48	61.84	63.43	1,840,758	+0.20(+0.32%)
Mar 29, 2021	63.61	64.58	61.90	63.22	2,180,912	-1.32(-2.05%)
Mar 26, 2021	65.28	65.88	62.57	64.54	2,534,218	+1.69(+2.70%)
Mar 25, 2021	61.40	63.32	59.21	62.85	3,591,847	-0.50(-0.79%)
Mar 24, 2021	63.26	65.91	63.20	63.35	3,000,137	+1.92(+3.13%)
Mar 23, 2021	61.48	64.11	60.76	61.42	4,396,353	-2.71(-4.22%)
Mar 22, 2021	64.76	65.31	63.16	64.13	3,127,359	-0.43(-0.66%)
Mar 19, 2021	64.30	67.30	63.24	64.56	11,068,078	+0.55(+0.85%)
Mar 18, 2021	68.43	69.49	63.49	64.01	4,155,434	-5.31(-7.66%)
Mar 17, 2021	69.09	70.65	67.28	69.33	3,046,163	-0.58(-0.83%)
Mar 16, 2021	69.83	70.68	67.66	69.91	6,613,628	-1.87(-2.61%)
Mar 15, 2021	70.27	71.88	69.52	71.78	2,504,240	+1.94(+2.78%)
Mar 12, 2021	71.10	72.28	69.56	69.84	2,520,361	-1.73(-2.42%)
Mar 11, 2021	70.09	73.21	69.34	71.57	2,764,199	+2.64(+3.83%)
Mar 10, 2021	69.02	70.47	67.10	68.93	3,306,016	-0.08(-0.11%)
Mar 09, 2021	70.68	71.20	68.07	69.00	4,175,660	-2.67(-3.73%)
Mar 08, 2021	74.00	74.73	69.68	71.68	3,750,685	-0.94(-1.29%)
Mar 05, 2021	71.53	75.58	70.32	72.61	7,733,117	+3.41(+4.93%)
Mar 04, 2021	64.32	70.56	64.30	69.20	6,753,536	+5.81(+9.16%)
Mar 03, 2021	61.37	66.45	61.37	63.39	4,309,850	+3.26(+5.42%)
Mar 02, 2021	61.89	62.78	59.18	60.13	3,061,352	-2.24(-3.60%)