Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.97	50.92	47.86	50.54	1,487,628	+2.34(+4.85%)
Mar 30, 2021	48.90	49.95	47.30	48.20	920,700	-0.23(-0.47%)
Mar 29, 2021	47.03	48.92	46.60	48.43	774,628	+0.84(+1.77%)
Mar 26, 2021	47.91	48.68	46.16	47.59	1,098,000	-0.17(-0.36%)
Mar 25, 2021	44.77	48.29	43.85	47.76	1,741,738	+2.61(+5.78%)
Mar 24, 2021	48.04	48.88	45.09	45.15	1,294,806	-2.83(-5.90%)
Mar 23, 2021	51.28	51.82	47.88	47.98	1,857,209	-4.42(-8.44%)
Mar 22, 2021	56.07	56.52	49.66	52.40	2,960,661	-5.58(-9.62%)
Mar 19, 2021	57.34	58.79	56.19	57.98	632,100	+1.11(+1.95%)
Mar 18, 2021	58.75	60.12	56.50	56.87	735,628	-2.07(-3.51%)
Mar 17, 2021	56.05	59.51	54.59	58.94	654,585	+2.67(+4.74%)
Mar 16, 2021	59.85	61.22	56.20	56.27	1,531,321	-3.70(-6.17%)
Mar 15, 2021	58.95	60.15	58.27	59.97	1,192,551	+0.66(+1.10%)
Mar 12, 2021	57.29	60.18	56.11	59.31	1,340,400	+0.39(+0.67%)
Mar 11, 2021	60.00	60.95	57.31	58.92	895,374	-0.67(-1.12%)
Mar 10, 2021	59.06	61.19	58.09	59.59	927,215	+1.16(+1.99%)
Mar 09, 2021	63.00	63.71	57.74	58.43	1,010,264	-3.88(-6.23%)
Mar 08, 2021	63.15	63.15	60.71	62.31	988,965	-0.53(-0.84%)
Mar 05, 2021	61.60	64.69	57.25	62.84	1,637,100	+2.12(+3.49%)
Mar 04, 2021	60.00	61.53	58.04	60.72	1,751,447	-0.46(-0.75%)
Mar 03, 2021	58.93	61.77	57.22	61.18	2,131,380	+3.59(+6.23%)
Mar 02, 2021	56.94	59.84	55.68	57.59	2,025,129	+0.06(+0.10%)