Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2251	0.2499	0.2000	0.2150	70,522,048	-0.02(-6.52%)
Mar 30, 2021	0.2530	0.2531	0.2200	0.2300	80,358,960	-0.04(-14.50%)
Mar 29, 2021	0.3201	0.3249	0.2650	0.2690	49,263,568	-0.05(-14.47%)
Mar 26, 2021	0.3401	0.3515	0.3030	0.3145	71,301,296	-0.00(-1.19%)
Mar 25, 2021	0.2670	0.3250	0.2100	0.3183	137,428,864	+0.03(+9.42%)
Mar 24, 2021	0.3750	0.3820	0.2897	0.2909	91,813,840	-0.03(-9.94%)
Mar 23, 2021	0.3431	0.3490	0.2800	0.3230	128,968,800	-0.03(-8.76%)
Mar 22, 2021	0.5399	0.5995	0.3400	0.3540	255,149,152	-0.12(-25.46%)
Mar 19, 2021	0.4450	0.4875	0.3998	0.4749	96,774,008	+0.08(+18.75%)
Mar 18, 2021	0.3750	0.4950	0.3550	0.3999	130,333,600	+0.02(+5.24%)
Mar 17, 2021	0.3400	0.4150	0.2700	0.3800	104,477,072	+0.04(+11.76%)
Mar 16, 2021	0.2999	0.3400	0.2730	0.3400	102,240,608	+0.07(+25.46%)
Mar 15, 2021	0.2070	0.2870	0.2050	0.2710	188,650,896	+0.11(+65.34%)
Mar 12, 2021	0.1490	0.1690	0.1251	0.1639	42,247,900	+0.02(+14.06%)
Mar 11, 2021	0.1531	0.1531	0.1310	0.1437	41,560,980	-0.01(-3.88%)
Mar 10, 2021	0.1620	0.1620	0.1320	0.1495	50,418,888	-0.01(-3.42%)
Mar 09, 2021	0.1850	0.1850	0.1500	0.1548	60,260,056	+0.00(+0.39%)
Mar 08, 2021	0.1748	0.1898	0.1500	0.1542	76,666,536	-0.01(-6.66%)
Mar 05, 2021	0.1400	0.1799	0.1050	0.1652	125,366,000	+0.03(+20.58%)
Mar 04, 2021	0.1850	0.1861	0.0975	0.1370	185,556,048	-0.04(-21.17%)
Mar 03, 2021	0.2249	0.2280	0.1550	0.1738	90,937,584	-0.04(-19.16%)
Mar 02, 2021	0.2510	0.2529	0.1990	0.2150	74,604,952	-0.03(-10.79%)