Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.82	38.72	37.82	38.61	10,419	+0.77(+2.05%)
Mar 30, 2021	37.74	38.06	37.19	37.83	16,381	-0.04(-0.10%)
Mar 29, 2021	38.25	38.67	37.66	37.87	16,986	-0.69(-1.79%)
Mar 26, 2021	37.45	38.58	37.26	38.56	15,562	+1.47(+3.95%)
Mar 25, 2021	35.77	37.19	35.52	37.09	33,526	+1.10(+3.06%)
Mar 24, 2021	36.94	37.46	35.99	35.99	23,980	-0.99(-2.69%)
Mar 23, 2021	38.78	38.78	36.90	36.99	21,328	-2.39(-6.06%)
Mar 22, 2021	38.93	39.78	38.81	39.37	21,055	-0.03(-0.07%)
Mar 19, 2021	38.83	39.58	38.42	39.40	11,336	+0.49(+1.25%)
Mar 18, 2021	40.18	40.45	38.59	38.92	12,151	-1.40(-3.47%)
Mar 17, 2021	39.26	40.51	38.88	40.32	24,052	+0.40(+1.00%)
Mar 16, 2021	40.05	40.70	39.54	39.92	33,873	-0.09(-0.22%)
Mar 15, 2021	39.71	40.08	39.30	40.01	12,072	+0.37(+0.93%)
Mar 12, 2021	39.14	39.64	38.79	39.64	17,314	+0.25(+0.64%)
Mar 11, 2021	38.75	39.44	38.47	39.38	24,331	+1.48(+3.92%)
Mar 10, 2021	37.77	38.51	37.74	37.90	26,447	+0.80(+2.14%)
Mar 09, 2021	36.42	37.38	36.34	37.10	41,632	+1.72(+4.85%)
Mar 08, 2021	37.06	37.06	34.99	35.39	28,265	-2.05(-5.47%)
Mar 05, 2021	37.42	37.63	34.52	37.43	50,500	+0.99(+2.72%)
Mar 04, 2021	38.81	38.81	35.90	36.44	73,803	-2.56(-6.57%)
Mar 03, 2021	40.65	40.65	38.81	39.01	26,367	-2.49(-6.01%)
Mar 02, 2021	42.46	42.46	41.24	41.50	27,324	-0.55(-1.32%)