Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.60	29.96	26.77	27.55	2,713,927	-1.46(-5.02%)
Mar 30, 2021	28.14	29.79	28.14	29.01	1,988,097	+0.63(+2.22%)
Mar 29, 2021	28.12	29.27	27.79	28.38	2,073,107	+0.08(+0.28%)
Mar 26, 2021	27.31	28.41	26.89	28.30	2,324,658	+1.55(+5.81%)
Mar 25, 2021	25.34	27.01	25.02	26.75	1,511,831	+1.09(+4.25%)
Mar 24, 2021	26.59	27.03	25.62	25.65	1,748,775	-0.05(-0.19%)
Mar 23, 2021	26.46	26.59	25.29	25.70	1,914,686	-1.24(-4.60%)
Mar 22, 2021	27.51	27.56	26.27	26.94	1,821,611	-0.57(-2.07%)
Mar 19, 2021	27.01	27.87	26.58	27.51	2,053,628	+0.45(+1.67%)
Mar 18, 2021	27.48	27.92	26.82	27.06	1,271,504	-0.29(-1.04%)
Mar 17, 2021	27.90	28.23	27.14	27.35	1,945,566	-0.88(-3.10%)
Mar 16, 2021	29.50	29.50	27.87	28.22	1,663,287	-1.38(-4.65%)
Mar 15, 2021	29.45	29.67	28.54	29.60	996,071	-0.25(-0.82%)
Mar 12, 2021	29.64	30.20	29.51	29.84	562,299	+0.22(+0.73%)
Mar 11, 2021	30.25	30.48	29.22	29.63	1,003,261	-0.35(-1.18%)
Mar 10, 2021	28.86	30.19	28.68	29.98	944,690	+1.31(+4.56%)
Mar 09, 2021	29.32	29.41	28.12	28.67	1,011,000	-0.46(-1.59%)
Mar 08, 2021	28.91	29.95	28.77	29.13	1,333,514	+0.44(+1.54%)
Mar 05, 2021	28.25	28.74	26.79	28.69	1,445,767	+1.10(+3.99%)
Mar 04, 2021	27.86	28.73	26.95	27.59	1,708,074	-0.43(-1.54%)
Mar 03, 2021	27.37	28.13	27.09	28.02	1,531,211	+0.97(+3.60%)
Mar 02, 2021	27.56	27.92	27.04	27.05	956,959	-0.57(-2.07%)