Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.20	110.09	99.50	104.34	1,091,668	-0.44(-0.42%)
Feb 25, 2021	117.56	118.75	103.99	104.77	1,405,401	-13.32(-11.28%)
Feb 24, 2021	111.31	118.63	110.14	118.09	814,905	+7.91(+7.18%)
Feb 23, 2021	109.05	111.83	100.92	110.19	1,214,272	-2.98(-2.64%)
Feb 22, 2021	112.84	117.25	112.10	113.17	638,503	-2.24(-1.94%)
Feb 19, 2021	111.41	117.06	111.01	115.41	793,298	+6.67(+6.13%)
Feb 18, 2021	111.33	111.72	106.91	108.74	668,653	-5.28(-4.63%)
Feb 17, 2021	113.44	115.00	109.20	114.02	894,515	-2.69(-2.30%)
Feb 16, 2021	122.32	122.64	115.15	116.71	624,172	-2.20(-1.85%)
Feb 12, 2021	116.79	119.70	114.91	118.91	495,635	+0.91(+0.77%)
Feb 11, 2021	120.45	121.63	113.01	118.00	1,034,212	-0.36(-0.30%)
Feb 10, 2021	123.20	123.84	115.40	118.35	1,024,256	-2.43(-2.01%)
Feb 09, 2021	118.82	122.72	117.61	120.78	660,336	+1.76(+1.48%)
Feb 08, 2021	113.91	119.05	113.24	119.02	637,057	+8.37(+7.57%)
Feb 05, 2021	109.58	110.90	106.44	110.64	754,955	+4.39(+4.13%)
Feb 04, 2021	101.28	106.47	101.28	106.25	528,037	+6.25(+6.25%)
Feb 03, 2021	99.34	100.74	96.44	100.00	592,218	+0.78(+0.79%)
Feb 02, 2021	98.51	99.76	95.52	99.21	794,389	+4.08(+4.29%)
Feb 01, 2021	92.00	96.33	88.90	95.13	866,757	+6.60(+7.46%)
Jan 29, 2021	94.19	95.82	87.67	88.53	1,158,163	-4.28(-4.61%)
Jan 28, 2021	95.72	97.62	91.49	92.81	1,002,832	-0.99(-1.06%)
Jan 27, 2021	93.90	98.77	90.75	93.80	1,357,388	-5.41(-5.45%)
Jan 26, 2021	103.46	103.93	98.46	99.21	902,458	-2.06(-2.04%)
Jan 25, 2021	101.52	105.72	96.75	101.28	1,274,859	-0.34(-0.33%)
Jan 22, 2021	95.33	102.06	94.75	101.61	667,775	+3.44(+3.50%)
Jan 21, 2021	101.39	101.83	97.40	98.17	757,170	-2.72(-2.69%)
Jan 20, 2021	100.73	103.05	99.05	100.89	701,195	+1.36(+1.36%)
Jan 19, 2021	99.35	99.71	97.22	99.53	638,488	+3.72(+3.88%)
Jan 15, 2021	95.89	98.10	92.36	95.81	1,088,036	-4.50(-4.49%)
Jan 14, 2021	96.61	101.72	96.61	100.31	940,568	+5.62(+5.93%)
Jan 13, 2021	97.02	97.38	94.01	94.69	640,939	-1.99(-2.06%)
Jan 12, 2021	93.08	96.90	93.08	96.69	808,415	+4.88(+5.31%)
Jan 11, 2021	88.58	92.51	88.14	91.81	585,384	-0.14(-0.15%)
Jan 08, 2021	94.18	94.77	87.97	91.95	1,285,301	-0.72(-0.78%)
Jan 07, 2021	89.52	93.11	89.45	92.67	931,546	+4.72(+5.36%)
Jan 06, 2021	81.85	90.57	81.46	87.96	1,765,159	+9.62(+12.28%)
Jan 05, 2021	74.35	79.56	74.35	78.33	644,107	+3.55(+4.74%)
Jan 04, 2021	79.60	80.06	71.84	74.78	1,309,084	-3.22(-4.13%)
Dec 31, 2020		78.01	78.01	78.01	632,323	-0.44(-0.56%)
Dec 30, 2020	76.79	79.55	76.79	78.44	632,323	+2.55(+3.36%)
Dec 29, 2020	81.17	81.51	74.82	75.89	979,294	-4.75(-5.89%)
Dec 28, 2020	84.31	84.34	80.54	80.64	918,719	-0.95(-1.17%)
Dec 24, 2020	82.72	82.75	80.48	81.59	407,445	-0.20(-0.24%)
Dec 23, 2020	81.11	82.39	80.28	81.79	629,563	+2.03(+2.55%)
Dec 22, 2020	78.04	80.05	77.30	79.76	788,973	+2.57(+3.33%)
Dec 21, 2020	73.13	77.77	72.73	77.19	1,131,426	-0.07(-0.09%)
Dec 18, 2020	78.78	80.22	76.63	77.26	813,708	-1.21(-1.54%)
Dec 17, 2020	76.60	78.50	75.76	78.47	591,555	+2.79(+3.69%)
Dec 16, 2020	77.05	77.13	74.55	75.67	786,723	-0.84(-1.10%)
Dec 15, 2020	73.35	76.53	72.11	76.52	871,701	+5.28(+7.42%)
Dec 14, 2020	73.49	74.70	71.17	71.23	711,259	+0.35(+0.49%)
Dec 11, 2020	70.58	72.53	68.73	70.89	779,299	-1.19(-1.65%)
Dec 10, 2020	68.22	72.44	67.66	72.08	558,981	+2.09(+2.99%)
Dec 09, 2020	72.90	73.78	68.37	69.99	922,590	-1.58(-2.20%)
Dec 08, 2020	67.54	71.75	67.51	71.56	796,570	+2.68(+3.88%)
Dec 07, 2020	68.76	69.53	67.88	68.89	846,526	+0.23(+0.33%)
Dec 04, 2020	65.41	68.97	65.41	68.66	951,849	+4.12(+6.39%)
Dec 03, 2020	63.65	65.56	63.22	64.54	755,629	+1.38(+2.18%)
Dec 02, 2020	62.26	63.79	61.00	63.16	690,655	+0.18(+0.28%)