USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.78	64.05	62.83	63.36	8,259	-0.17(-0.27%)
Feb 25, 2021	65.09	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.53	65.84	64.53	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.10	64.43	63.02	64.43	7,782	-0.49(-0.76%)
Feb 22, 2021	65.33	65.57	64.92	64.93	5,994	-0.67(-1.02%)
Feb 19, 2021	64.98	65.83	64.98	65.59	5,541	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.21	64.49	13,505	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.80	65.57	5,079	-0.61(-0.91%)
Feb 16, 2021	67.13	67.13	66.04	66.17	20,523	-0.46(-0.68%)
Feb 12, 2021	66.33	66.64	66.07	66.63	10,664	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.61	66.04	9,820	+0.18(+0.28%)
Feb 10, 2021	66.23	66.27	65.28	65.86	11,673	-0.31(-0.47%)
Feb 09, 2021	65.98	66.62	65.97	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.01	66.00	65.01	66.00	15,706	+1.65(+2.56%)
Feb 05, 2021	63.86	64.35	63.56	64.35	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.52	62.89	63.44	9,528	+1.08(+1.74%)
Feb 03, 2021	62.37	62.43	61.83	62.36	7,946	+0.11(+0.17%)
Feb 02, 2021	62.07	62.41	61.87	62.26	37,107	+0.73(+1.19%)
Feb 01, 2021	60.22	61.59	60.22	61.52	7,407	+1.68(+2.81%)
Jan 29, 2021	60.80	60.88	59.48	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.83	60.94	60.35	60.66	33,545	-0.03(-0.05%)
Jan 27, 2021	60.97	61.70	60.30	60.69	8,580	-1.48(-2.39%)
Jan 26, 2021	62.39	62.45	62.17	62.17	145,692	-0.35(-0.56%)
Jan 25, 2021	62.76	62.76	62.13	62.52	6,764	-0.15(-0.25%)
Jan 22, 2021	61.71	62.68	61.71	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.58	62.58	62.13	62.30	6,496	-0.33(-0.52%)
Jan 20, 2021	62.38	62.78	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.90	62.03	61.60	62.02	7,123	+0.69(+1.13%)
Jan 15, 2021	60.86	61.61	60.86	61.32	12,238	-0.63(-1.02%)
Jan 14, 2021	61.20	62.14	61.20	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.04	61.24	60.84	60.84	18,929	-0.42(-0.68%)
Jan 12, 2021	60.97	61.26	60.90	61.26	10,486	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.34	5,842	+0.08(+0.13%)
Jan 08, 2021	60.74	60.74	59.73	60.26	5,649	-0.30(-0.50%)
Jan 07, 2021	59.93	60.59	59.86	60.56	7,319	+1.19(+2.00%)
Jan 06, 2021	57.59	59.82	57.59	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.13	57.66	57.08	57.43	14,029	+0.92(+1.62%)
Jan 04, 2021	57.46	57.46	56.15	56.51	14,346	-0.45(-0.79%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.64	57.15	56.64	57.05	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.22	56.44	2,153	-1.00(-1.74%)
Dec 28, 2020	57.95	57.95	57.43	57.43	3,630	-0.19(-0.32%)
Dec 24, 2020	57.71	57.71	57.43	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.75	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.37	56.96	57.31	14,001	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.84	56.76	13,200	-0.04(-0.08%)
Dec 18, 2020	57.13	57.31	56.63	56.80	5,963	-0.16(-0.27%)
Dec 17, 2020	56.45	56.96	56.40	56.96	6,031	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,760	-0.06(-0.11%)
Dec 15, 2020	55.37	56.27	55.37	56.27	8,847	+1.16(+2.11%)
Dec 14, 2020	55.79	55.79	55.11	55.11	17,557	-0.05(-0.09%)
Dec 11, 2020	55.14	55.49	54.66	55.15	7,040	-0.36(-0.64%)
Dec 10, 2020	54.62	55.51	54.62	55.51	6,818	+0.49(+0.89%)
Dec 09, 2020	55.62	55.80	54.84	55.02	5,374	-0.42(-0.75%)
Dec 08, 2020	54.92	55.49	54.92	55.44	4,155	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.79	54.91	4,073	+0.03(+0.06%)
Dec 04, 2020	54.12	54.87	54.06	54.87	6,620	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.72	53.72	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.57	53.17	53.51	6,448	-0.21(-0.40%)