BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.543	2.584	2.535	2.543	307,513	-0.01(-0.32%)
Feb 25, 2021	2.551	2.565	2.546	2.551	559,819	-0.01(-0.32%)
Feb 24, 2021	2.562	2.562	2.551	2.560	79,215	+0.00(+0.11%)
Feb 23, 2021	2.557	2.576	2.540	2.557	285,994	-0.00(-0.00%)
Feb 22, 2021	2.540	2.562	2.535	2.557	467,152	+0.01(+0.22%)
Feb 19, 2021	2.535	2.557	2.535	2.551	122,643	+0.01(+0.33%)
Feb 18, 2021	2.543	2.544	2.526	2.543	282,402	-0.00(-0.11%)
Feb 17, 2021	2.535	2.554	2.524	2.546	188,397	+0.02(+0.66%)
Feb 16, 2021	2.524	2.537	2.524	2.529	202,636	-0.01(-0.33%)
Feb 12, 2021	2.524	2.549	2.524	2.537	160,630	+0.01(+0.55%)
Feb 11, 2021	2.537	2.543	2.507	2.524	186,984	-0.01(-0.22%)
Feb 10, 2021	2.529	2.540	2.518	2.529	140,390	-0.00(-0.10%)
Feb 09, 2021	2.524	2.532	2.523	2.532	101,173	-0.00(-0.11%)
Feb 08, 2021	2.526	2.535	2.526	2.535	141,085	+0.00(+0.00%)
Feb 05, 2021	2.515	2.535	2.507	2.535	142,958	+0.01(+0.44%)
Feb 04, 2021	2.507	2.529	2.507	2.524	162,361	+0.02(+0.66%)
Feb 03, 2021	2.515	2.515	2.504	2.507	177,828	-0.01(-0.33%)
Feb 02, 2021	2.513	2.529	2.504	2.515	112,424	-0.01(-0.33%)
Feb 01, 2021	2.504	2.526	2.504	2.524	68,303	+0.02(+0.77%)
Jan 29, 2021	2.507	2.524	2.496	2.504	176,424	-0.02(-0.65%)
Jan 28, 2021	2.504	2.529	2.504	2.521	54,807	+0.01(+0.22%)
Jan 27, 2021	2.507	2.535	2.491	2.515	272,523	-0.01(-0.33%)
Jan 26, 2021	2.515	2.532	2.513	2.524	122,620	+0.01(+0.44%)
Jan 25, 2021	2.521	2.524	2.496	2.513	188,115	-0.02(-0.65%)
Jan 22, 2021	2.515	2.529	2.504	2.529	79,300	+0.01(+0.44%)
Jan 21, 2021	2.496	2.529	2.496	2.518	143,791	+0.02(+0.77%)
Jan 20, 2021	2.493	2.507	2.493	2.499	109,441	+0.00(+0.00%)
Jan 19, 2021	2.491	2.499	2.491	2.499	71,704	+0.00(+0.00%)
Jan 15, 2021	2.496	2.499	2.485	2.499	111,311	+0.01(+0.22%)
Jan 14, 2021	2.493	2.499	2.477	2.493	234,968	+0.01(+0.22%)
Jan 13, 2021	2.485	2.496	2.474	2.488	61,246	+0.00(+0.11%)
Jan 12, 2021	2.477	2.488	2.471	2.485	148,356	+0.01(+0.22%)
Jan 11, 2021	2.474	2.488	2.463	2.480	169,356	+0.01(+0.33%)
Jan 08, 2021	2.471	2.474	2.463	2.471	105,854	-0.00(-0.11%)
Jan 07, 2021	2.474	2.474	2.463	2.474	64,051	+0.00(+0.00%)
Jan 06, 2021	2.485	2.491	2.460	2.474	84,952	-0.01(-0.44%)
Jan 05, 2021	2.458	2.485	2.458	2.485	166,115	+0.01(+0.56%)
Jan 04, 2021	2.471	2.480	2.449	2.471	156,166	-0.01(-0.55%)
Dec 31, 2020		2.485	2.485	2.485	134,268	+0.01(+0.44%)
Dec 30, 2020	2.474	2.474	2.460	2.474	134,268	+0.01(+0.56%)
Dec 29, 2020	2.436	2.460	2.436	2.460	203,392	+0.01(+0.56%)
Dec 28, 2020	2.430	2.447	2.425	2.447	184,985	+0.01(+0.34%)
Dec 24, 2020	2.447	2.447	2.422	2.439	201,552	+0.01(+0.34%)
Dec 23, 2020	2.419	2.444	2.419	2.430	211,703	+0.00(+0.11%)
Dec 22, 2020	2.439	2.441	2.411	2.428	586,510	+0.00(+0.11%)
Dec 21, 2020	2.447	2.447	2.422	2.425	405,135	-0.01(-0.45%)
Dec 18, 2020	2.428	2.447	2.411	2.436	397,618	+0.00(+0.11%)
Dec 17, 2020	2.433	2.455	2.433	2.433	83,199	+0.00(+0.00%)
Dec 16, 2020	2.471	2.471	2.428	2.433	192,627	-0.01(-0.56%)
Dec 15, 2020	2.452	2.458	2.419	2.447	209,632	-0.01(-0.22%)
Dec 14, 2020	2.466	2.485	2.447	2.452	161,534	-0.02(-0.66%)
Dec 11, 2020	2.439	2.471	2.439	2.469	256,738	+0.02(+0.89%)
Dec 10, 2020	2.422	2.455	2.422	2.447	86,621	+0.01(+0.56%)
Dec 09, 2020	2.433	2.460	2.425	2.433	258,407	-0.01(-0.22%)
Dec 08, 2020	2.433	2.458	2.420	2.439	124,679	+0.02(+0.67%)
Dec 07, 2020	2.417	2.436	2.417	2.422	81,527	+0.01(+0.22%)
Dec 04, 2020	2.412	2.425	2.412	2.417	41,931	+0.01(+0.45%)
Dec 03, 2020	2.422	2.429	2.395	2.406	358,197	-0.02(-0.67%)
Dec 02, 2020	2.392	2.434	2.392	2.422	107,075	+0.02(+0.68%)