NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.12	70.30	68.36	68.37	13,523,471	-0.54(-0.78%)
Feb 25, 2021	68.25	69.17	67.65	68.91	12,620,137	+0.64(+0.93%)
Feb 24, 2021	69.26	69.34	67.88	68.27	13,287,580	-0.88(-1.27%)
Feb 23, 2021	69.42	69.42	67.86	69.15	13,739,720	-0.36(-0.52%)
Feb 22, 2021	72.01	72.14	69.00	69.51	14,247,209	-2.78(-3.84%)
Feb 19, 2021	74.46	74.59	72.15	72.29	10,437,283	-2.43(-3.26%)
Feb 18, 2021	74.82	75.24	73.99	74.72	5,811,226	+0.05(+0.06%)
Feb 17, 2021	74.82	75.00	73.70	74.68	9,363,269	-0.47(-0.63%)
Feb 16, 2021	77.09	77.35	74.97	75.15	8,978,627	-1.80(-2.33%)
Feb 12, 2021	77.78	77.91	76.47	76.95	6,252,171	-0.76(-0.98%)
Feb 11, 2021	77.75	78.49	77.39	77.71	4,771,231	+0.04(+0.05%)
Feb 10, 2021	78.63	78.67	77.24	77.67	6,699,072	+0.07(+0.10%)
Feb 09, 2021	77.34	78.09	76.83	77.59	5,410,452	+0.40(+0.52%)
Feb 08, 2021	77.75	78.43	76.95	77.20	7,335,931	-0.19(-0.24%)
Feb 05, 2021	77.18	78.26	76.83	77.38	6,207,444	+0.56(+0.72%)
Feb 04, 2021	76.84	77.34	76.43	76.83	6,911,634	-0.05(-0.06%)
Feb 03, 2021	77.24	77.64	76.73	76.87	6,449,997	+0.11(+0.14%)
Feb 02, 2021	76.00	78.19	75.95	76.76	7,177,843	+1.14(+1.51%)
Feb 01, 2021	76.15	76.96	74.84	75.62	6,036,812	+0.77(+1.03%)
Jan 29, 2021	75.62	76.33	74.25	74.85	14,249,562	-1.47(-1.93%)
Jan 28, 2021	74.67	77.62	74.10	76.33	9,226,811	+2.10(+2.83%)
Jan 27, 2021	78.31	78.49	73.69	74.22	18,244,972	-4.67(-5.91%)
Jan 26, 2021	80.20	80.77	78.45	78.89	13,478,389	-1.52(-1.89%)
Jan 25, 2021	77.86	81.17	77.84	80.41	14,275,535	+2.46(+3.16%)
Jan 22, 2021	77.71	78.26	77.34	77.95	6,883,752	+0.46(+0.60%)
Jan 21, 2021	77.98	78.45	77.43	77.48	10,013,361	-0.31(-0.40%)
Jan 20, 2021	76.50	78.70	76.28	77.80	9,252,807	+1.15(+1.50%)
Jan 19, 2021	76.36	77.01	75.68	76.65	8,796,489	+0.71(+0.94%)
Jan 15, 2021	76.31	77.07	75.85	75.94	11,410,259	-0.45(-0.59%)
Jan 14, 2021	75.86	76.59	75.11	76.39	9,613,167	+0.64(+0.84%)
Jan 13, 2021	74.60	76.12	74.20	75.75	9,228,243	+1.93(+2.62%)
Jan 12, 2021	73.73	74.56	72.70	73.82	8,283,664	+0.06(+0.08%)
Jan 11, 2021	74.96	74.97	73.10	73.76	7,632,011	-1.33(-1.77%)
Jan 08, 2021	73.89	75.17	73.53	75.10	9,049,340	+1.70(+2.32%)
Jan 07, 2021	73.96	74.66	73.02	73.39	9,443,695	+0.80(+1.10%)
Jan 06, 2021	70.95	73.47	69.98	72.60	13,130,235	+3.39(+4.89%)
Jan 05, 2021	68.97	69.59	68.55	69.21	7,929,122	+0.51(+0.74%)
Jan 04, 2021	71.47	71.74	68.11	68.70	10,142,010	-2.71(-3.80%)
Dec 31, 2020		71.41	71.41	71.41	4,110,550	+1.15(+1.63%)
Dec 30, 2020	70.00	70.61	69.89	70.26	4,110,550	+0.54(+0.77%)
Dec 29, 2020	69.99	70.23	69.52	69.73	4,078,314	-0.15(-0.21%)
Dec 28, 2020	69.82	70.24	69.46	69.87	4,054,775	+0.47(+0.68%)
Dec 24, 2020	68.91	69.57	68.64	69.40	1,499,004	+0.60(+0.87%)
Dec 23, 2020	69.57	69.93	68.80	68.80	4,998,155	-0.35(-0.51%)
Dec 22, 2020	68.90	69.63	68.38	69.15	5,764,092	+0.29(+0.42%)
Dec 21, 2020	68.44	69.00	67.46	68.87	7,834,151	-0.10(-0.15%)
Dec 18, 2020	69.50	69.92	68.43	68.97	14,366,997	-0.51(-0.73%)
Dec 17, 2020	69.48	70.37	69.27	69.48	10,138,296	+0.57(+0.83%)
Dec 16, 2020	69.59	70.12	68.68	68.90	8,413,082	-0.44(-0.63%)
Dec 15, 2020	68.18	69.70	67.84	69.34	7,410,676	+1.26(+1.85%)
Dec 14, 2020	68.87	69.62	68.03	68.08	6,221,209	-0.23(-0.34%)
Dec 11, 2020	67.70	68.39	67.58	68.31	6,506,381	+0.48(+0.71%)
Dec 10, 2020	68.30	68.60	67.56	67.83	6,701,893	-0.36(-0.53%)
Dec 09, 2020	68.07	68.40	67.06	68.19	7,206,993	-0.01(-0.01%)
Dec 08, 2020	67.44	68.76	66.76	68.20	8,918,306	+0.38(+0.56%)
Dec 07, 2020	67.11	68.30	67.01	67.82	7,292,336	+0.69(+1.03%)
Dec 04, 2020	67.68	68.08	66.59	67.13	8,387,618	-0.77(-1.13%)
Dec 03, 2020	68.53	69.00	67.59	67.89	8,274,469	-0.89(-1.29%)
Dec 02, 2020	68.63	68.83	67.49	68.78	5,540,932	+0.15(+0.22%)