Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.86	127.45	126.51	126.51	4,200	-1.04(-0.81%)
Feb 25, 2021	130.65	131.17	127.34	127.55	4,250	-2.70(-2.07%)
Feb 24, 2021	128.39	130.25	128.37	130.25	1,489	+0.81(+0.63%)
Feb 23, 2021	129.52	129.57	126.45	129.44	1,991	+0.28(+0.22%)
Feb 22, 2021	129.45	129.97	129.16	129.16	3,590	-0.91(-0.70%)
Feb 19, 2021	130.47	130.47	130.01	130.07	2,900	+0.56(+0.43%)
Feb 18, 2021	129.32	129.78	129.31	129.51	1,535	-0.73(-0.56%)
Feb 17, 2021	129.35	130.24	129.35	130.24	1,108	-0.64(-0.49%)
Feb 16, 2021	131.11	131.11	130.88	130.88	982	+0.38(+0.29%)
Feb 12, 2021	128.38	130.50	128.38	130.50	4,600	+0.66(+0.51%)
Feb 11, 2021	129.96	129.96	129.24	129.84	967	+0.71(+0.55%)
Feb 10, 2021	129.41	129.41	129.13	129.13	438	-0.41(-0.32%)
Feb 09, 2021	129.10	129.55	129.10	129.55	746	+0.06(+0.05%)
Feb 08, 2021	129.09	129.49	129.09	129.49	1,094	+0.92(+0.71%)
Feb 05, 2021	128.38	128.66	128.38	128.57	2,800	+0.70(+0.55%)
Feb 04, 2021	127.84	127.87	127.69	127.87	2,770	+0.49(+0.38%)
Feb 03, 2021	127.29	127.80	127.23	127.38	3,570	+0.23(+0.18%)
Feb 02, 2021	124.81	127.46	124.81	127.15	5,591	+1.53(+1.22%)
Feb 01, 2021	125.61	125.62	125.44	125.62	5,259	+1.50(+1.21%)
Jan 29, 2021	124.44	124.44	123.20	124.12	3,500	-2.42(-1.91%)
Jan 28, 2021	127.48	127.85	126.48	126.54	2,588	+0.78(+0.62%)
Jan 27, 2021	127.01	127.01	125.76	125.76	9,440	-3.08(-2.39%)
Jan 26, 2021	129.00	129.12	128.84	128.84	35,108	+0.43(+0.33%)
Jan 25, 2021	128.28	128.41	126.92	128.41	1,055	+0.06(+0.05%)
Jan 22, 2021	127.12	128.41	127.12	128.35	1,200	-0.44(-0.34%)
Jan 21, 2021	128.16	128.79	127.91	128.79	4,338	+0.26(+0.21%)
Jan 20, 2021	128.34	129.10	127.08	128.53	22,131	+1.49(+1.17%)
Jan 19, 2021	126.81	127.15	126.60	127.04	2,025	+1.09(+0.86%)
Jan 15, 2021	128.35	128.35	125.48	125.95	4,000	-1.36(-1.06%)
Jan 14, 2021	127.68	127.75	127.31	127.31	2,009	+0.05(+0.04%)
Jan 13, 2021	127.28	127.34	127.21	127.26	665	+0.21(+0.16%)
Jan 12, 2021	127.27	127.27	126.94	127.06	570	+0.56(+0.44%)
Jan 11, 2021	127.14	127.14	126.50	126.50	383	-1.39(-1.09%)
Jan 08, 2021	128.27	128.27	127.09	127.89	700	+0.74(+0.58%)
Jan 07, 2021	125.66	127.16	125.66	127.16	721	+1.66(+1.32%)
Jan 06, 2021	125.26	126.47	125.26	125.50	1,040	+0.68(+0.54%)
Jan 05, 2021	125.11	125.11	124.81	124.81	961	+1.16(+0.93%)
Jan 04, 2021	123.19	123.66	123.19	123.66	1,004	-0.80(-0.64%)
Dec 31, 2020		124.46	124.46	124.46	65	+0.02(+0.01%)
Dec 30, 2020	124.45	124.45	124.45	124.45	65	+0.13(+0.10%)
Dec 29, 2020	124.37	124.37	124.32	124.32	335	+0.20(+0.16%)
Dec 28, 2020	124.24	124.24	124.12	124.12	393	+1.33(+1.08%)
Dec 24, 2020	122.79	122.79	122.79	122.79	700	+0.10(+0.08%)
Dec 23, 2020	122.69	122.69	122.69	122.69	344	+0.61(+0.50%)
Dec 22, 2020	122.03	122.17	122.03	122.08	1,594	-0.18(-0.14%)
Dec 21, 2020	121.24	122.26	121.24	122.26	2,138	-0.81(-0.66%)
Dec 18, 2020	123.09	123.09	122.59	123.07	600	-0.81(-0.65%)
Dec 17, 2020	124.11	124.11	123.88	123.88	374	+0.68(+0.55%)
Dec 16, 2020	122.88	123.28	122.88	123.20	1,210	+0.92(+0.75%)
Dec 15, 2020	122.28	122.28	122.28	122.28	213	+0.96(+0.79%)
Dec 14, 2020	122.19	122.19	121.30	121.32	741	+0.19(+0.16%)
Dec 11, 2020	120.79	121.17	120.79	121.14	300	-0.45(-0.37%)
Dec 10, 2020	121.59	121.59	121.59	121.59	233	+0.01(+0.01%)
Dec 09, 2020	121.72	121.72	121.58	121.58	622	-0.78(-0.64%)
Dec 08, 2020	122.32	122.57	122.32	122.36	741	+0.57(+0.47%)
Dec 07, 2020	121.70	122.01	121.65	121.79	3,566	-0.05(-0.04%)
Dec 04, 2020	122.14	122.16	121.84	121.84	2,900	+0.66(+0.54%)
Dec 03, 2020	121.35	121.74	120.60	121.18	5,493	-0.30(-0.24%)
Dec 02, 2020	121.49	121.49	121.48	121.48	387	+0.07(+0.06%)