Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.870	1.890	1.720	1.790	315,300	-0.11(-5.79%)
Feb 25, 2021	1.850	1.900	1.750	1.900	247,437	+0.06(+3.26%)
Feb 24, 2021	1.740	1.880	1.740	1.840	202,700	+0.11(+6.36%)
Feb 23, 2021	1.920	1.920	1.460	1.730	334,790	-0.19(-9.90%)
Feb 22, 2021	2.080	2.090	1.500	1.920	672,805	-0.20(-9.43%)
Feb 19, 2021	2.080	2.120	2.040	2.120	525,400	+0.12(+6.00%)
Feb 18, 2021	2.280	2.280	1.920	2.000	562,345	-0.19(-8.68%)
Feb 17, 2021	2.240	2.240	2.000	2.190	695,596	+0.19(+9.50%)
Feb 16, 2021	1.800	2.000	1.760	2.000	1,152,131	+0.30(+17.65%)
Feb 12, 2021		1.700	1.700	1.700	0	+0.26(+18.06%)
Feb 11, 2021	1.220	1.480	1.210	1.440	393,108	+0.24(+20.00%)
Feb 10, 2021	1.200	1.210	1.160	1.200	201,098	+0.06(+5.26%)
Feb 09, 2021	1.070	1.180	1.000	1.140	627,120	+0.06(+5.56%)
Feb 08, 2021	0.9800	1.080	0.9800	1.080	722,570	+0.12(+12.50%)
Feb 05, 2021	0.8600	0.9800	0.8500	0.9600	660,200	+0.11(+12.94%)
Feb 04, 2021	0.7600	0.8500	0.7300	0.8500	404,053	+0.10(+13.33%)
Feb 03, 2021	0.7000	0.7500	0.6800	0.7500	339,951	+0.07(+10.29%)
Feb 02, 2021	0.6300	0.6900	0.6300	0.6800	254,466	+0.06(+9.68%)
Feb 01, 2021	0.5600	0.7400	0.5100	0.6200	507,386	+0.11(+21.57%)
Jan 29, 2021	0.5600	0.5600	0.5100	0.5100	79,700	-0.04(-7.27%)
Jan 28, 2021	0.5600	0.5600	0.5000	0.5500	161,916	+0.00(+0.00%)
Jan 27, 2021	0.4950	0.5600	0.4800	0.5500	330,211	+0.02(+3.77%)
Jan 26, 2021	0.5600	0.5700	0.5000	0.5300	172,447	+0.03(+6.00%)
Jan 25, 2021	0.6400	0.6400	0.4300	0.5000	760,193	-0.06(-10.71%)
Jan 22, 2021	0.4450	0.5600	0.4300	0.5600	485,600	+0.12(+25.84%)
Jan 21, 2021	0.4150	0.4450	0.3750	0.4450	917,052	+0.05(+12.66%)
Jan 20, 2021	0.3900	0.4200	0.3500	0.3950	805,904	+0.00(+0.00%)
Jan 19, 2021	0.1500	0.4000	0.1200	0.3950	1,534,159	+0.18(+79.55%)
Jan 18, 2021	0.0750	0.2500	0.0750	0.2200	1,300,480	+0.16(+266.67%)
Jan 14, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 13, 2021	0.0550	0.0650	0.0550	0.0600	92,050	+0.00(+9.09%)
Jan 12, 2021	0.0600	0.0600	0.0550	0.0550	93,000	-0.00(-8.33%)
Jan 11, 2021	0.0600	0.0600	0.0600	0.0600	25,400	+0.00(+9.09%)
Jan 08, 2021	0.0550	0.0550	0.0550	0.0550	240,600	-0.00(-8.33%)
Jan 07, 2021	0.0600	0.0600	0.0550	0.0600	283,100	+0.00(+0.00%)
Jan 06, 2021	0.0650	0.0650	0.0600	0.0600	238,000	+0.00(+0.00%)
Dec 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 29, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2020	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Dec 11, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Dec 09, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 08, 2020	0.0750	0.0750	0.0750	0.0750	4,258	+0.00(+0.00%)
Dec 07, 2020	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Dec 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)