Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.97	26.99	24.12	25.91	131,600	+0.14(+0.54%)
Feb 25, 2021	25.21	26.99	24.11	25.77	164,200	+0.78(+3.12%)
Feb 24, 2021	22.01	25.60	22.01	24.99	189,741	+2.95(+13.38%)
Feb 23, 2021	23.10	23.85	22.01	22.04	125,295	-1.82(-7.63%)
Feb 22, 2021	23.72	24.73	22.50	23.86	81,300	+0.86(+3.74%)
Feb 19, 2021	23.67	23.70	23.00	23.00	97,400	-0.94(-3.93%)
Feb 18, 2021	24.17	24.76	23.00	23.94	99,857	-0.22(-0.91%)
Feb 17, 2021	23.01	24.99	22.99	24.16	120,246	+0.85(+3.65%)
Feb 16, 2021	23.39	24.50	21.62	23.31	389,566	-2.02(-7.97%)