Shift Technologies Inc (NQ: SFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.90	91.40	85.30	88.50	95,120	-1.30(-1.45%)
Feb 25, 2021	92.60	96.00	88.50	89.80	111,390	-3.90(-4.16%)
Feb 24, 2021	95.00	96.70	90.60	93.70	102,180	+0.70(+0.75%)
Feb 23, 2021	93.20	96.80	85.00	93.00	230,077	-6.80(-6.81%)
Feb 22, 2021	105.00	105.90	99.50	99.80	144,239	-6.40(-6.03%)
Feb 19, 2021	103.10	107.00	103.10	106.20	122,630	+3.10(+3.01%)
Feb 18, 2021	101.70	105.50	99.20	103.10	147,330	-2.70(-2.55%)
Feb 17, 2021	103.80	108.40	100.10	105.80	180,240	+3.00(+2.92%)
Feb 16, 2021	104.10	107.90	99.00	102.80	213,522	+1.30(+1.28%)
Feb 12, 2021	99.70	104.90	99.00	101.50	167,060	+3.30(+3.36%)
Feb 11, 2021	101.30	102.10	93.40	98.20	150,508	-2.80(-2.77%)
Feb 10, 2021	102.90	106.00	94.30	101.00	181,275	+0.50(+0.50%)
Feb 09, 2021	105.10	109.00	97.00	100.50	369,996	+2.50(+2.55%)
Feb 08, 2021	83.10	100.60	82.50	98.00	494,260	+16.30(+19.95%)
Feb 05, 2021	83.90	84.20	80.50	81.70	191,860	-0.90(-1.09%)
Feb 04, 2021	85.80	86.00	81.90	82.60	121,105	-0.90(-1.08%)
Feb 03, 2021	83.00	84.80	81.70	83.50	153,400	+0.90(+1.09%)
Feb 02, 2021	82.70	84.20	81.20	82.60	136,531	+1.40(+1.72%)
Feb 01, 2021	82.90	83.50	79.50	81.20	141,476	-0.80(-0.98%)
Jan 29, 2021	82.50	84.80	81.10	82.00	124,690	-1.10(-1.32%)
Jan 28, 2021	86.30	86.50	80.90	83.10	117,144	-1.10(-1.31%)
Jan 27, 2021	86.00	90.00	83.30	84.20	186,126	-6.50(-7.17%)
Jan 26, 2021	90.30	92.20	85.40	90.70	318,348	+2.10(+2.37%)
Jan 25, 2021	84.80	94.00	84.00	88.60	320,581	+6.20(+7.52%)
Jan 22, 2021	82.20	83.00	80.30	82.40	168,700	-0.20(-0.24%)
Jan 21, 2021	84.50	85.00	81.50	82.60	92,977	-1.90(-2.25%)
Jan 20, 2021	82.50	84.90	80.45	84.50	122,902	+3.70(+4.58%)
Jan 19, 2021	83.00	84.00	79.70	80.80	128,446	-2.30(-2.77%)
Jan 15, 2021	84.70	85.60	80.45	83.10	123,030	-1.00(-1.19%)
Jan 14, 2021	85.70	88.90	83.50	84.10	107,722	-0.90(-1.06%)
Jan 13, 2021	84.80	86.80	83.60	85.00	99,550	+0.50(+0.59%)
Jan 12, 2021	83.70	85.00	81.50	84.50	83,646	+0.70(+0.84%)
Jan 11, 2021	80.00	84.70	79.60	83.80	114,429	+3.50(+4.36%)
Jan 08, 2021	79.80	80.30	77.60	80.30	108,040	+0.90(+1.13%)
Jan 07, 2021	80.00	81.00	78.60	79.40	108,303	+0.10(+0.13%)
Jan 06, 2021	81.00	82.50	78.50	79.30	121,606	-1.20(-1.49%)
Jan 05, 2021	82.80	83.70	80.30	80.50	129,936	-2.60(-3.13%)
Jan 04, 2021	83.00	84.20	81.18	83.10	83,292	+0.40(+0.48%)
Dec 31, 2020		82.70	82.70	82.70	116,407	-3.60(-4.17%)
Dec 30, 2020	88.10	89.90	85.80	86.30	116,407	-1.50(-1.71%)
Dec 29, 2020	92.80	93.80	85.50	87.80	133,931	-5.50(-5.89%)
Dec 28, 2020	94.00	95.00	90.60	93.30	123,723	+1.50(+1.63%)
Dec 24, 2020	94.80	95.50	91.80	91.80	70,220	-1.40(-1.50%)
Dec 23, 2020	95.30	97.90	92.10	93.20	126,929	-1.10(-1.17%)
Dec 22, 2020	90.90	94.40	88.70	94.30	174,588	+2.90(+3.17%)
Dec 21, 2020	85.00	92.30	84.20	91.40	283,304	+5.00(+5.79%)
Dec 18, 2020	88.50	88.50	83.64	86.40	511,110	-1.90(-2.15%)
Dec 17, 2020	82.40	89.80	82.40	88.30	229,306	+6.50(+7.95%)
Dec 16, 2020	82.50	84.40	81.50	81.80	173,056	-0.10(-0.12%)
Dec 15, 2020	85.50	86.00	80.90	81.90	194,042	-2.90(-3.42%)
Dec 14, 2020	86.60	88.50	83.00	84.80	242,473	-1.60(-1.85%)
Dec 11, 2020	88.90	89.00	85.10	86.40	114,170	-1.40(-1.59%)
Dec 10, 2020	87.20	92.00	86.50	87.80	196,618	+1.00(+1.15%)
Dec 09, 2020	93.40	94.20	86.50	86.80	186,212	-6.00(-6.47%)
Dec 08, 2020	95.20	97.00	90.70	92.80	172,173	-1.90(-2.01%)
Dec 07, 2020	89.80	97.40	89.30	94.70	347,256	+5.20(+5.81%)
Dec 04, 2020	88.00	92.90	87.10	89.50	176,470	+3.70(+4.31%)
Dec 03, 2020	90.20	91.50	85.50	85.80	123,321	-3.90(-4.35%)
Dec 02, 2020	86.70	94.00	84.00	89.70	193,275	+2.70(+3.10%)