AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.240	1.250	1.110	1.190	13,189,500	-0.04(-3.25%)
Feb 25, 2021	1.330	1.420	1.220	1.230	22,592,536	-0.09(-6.82%)
Feb 24, 2021	1.300	1.440	1.270	1.320	17,404,528	+0.06(+4.76%)
Feb 23, 2021	1.240	1.370	1.070	1.260	33,547,256	-0.24(-16.00%)
Feb 22, 2021	1.640	1.740	1.500	1.500	27,057,162	-0.12(-7.41%)
Feb 19, 2021	1.580	1.750	1.560	1.620	42,949,500	+0.08(+5.19%)
Feb 18, 2021	1.640	1.670	1.510	1.540	30,543,884	-0.14(-8.33%)
Feb 17, 2021	1.670	1.720	1.560	1.680	94,406,328	-0.45(-21.13%)
Feb 16, 2021	2.390	2.550	2.010	2.130	18,124,250	-0.22(-9.36%)
Feb 12, 2021	1.950	2.390	1.889	2.350	24,097,100	+0.44(+23.04%)
Feb 11, 2021	1.680	2.040	1.630	1.910	19,877,916	+0.31(+19.37%)
Feb 10, 2021	1.720	1.730	1.510	1.600	6,168,469	-0.08(-4.76%)
Feb 09, 2021	1.740	1.760	1.650	1.680	5,136,019	-0.01(-0.59%)
Feb 08, 2021	1.600	1.730	1.560	1.690	10,771,139	+0.21(+14.19%)
Feb 05, 2021	1.560	1.560	1.470	1.480	3,753,500	-0.05(-3.27%)
Feb 04, 2021	1.530	1.580	1.480	1.530	4,464,660	+0.01(+0.66%)
Feb 03, 2021	1.540	1.580	1.510	1.520	4,718,916	+0.00(+0.00%)
Feb 02, 2021	1.530	1.620	1.450	1.520	9,319,987	+0.01(+0.66%)
Feb 01, 2021	1.680	1.690	1.500	1.510	8,977,427	-0.17(-10.12%)
Jan 29, 2021	1.466	1.820	1.420	1.680	29,703,200	+0.26(+18.31%)
Jan 28, 2021	1.440	1.540	1.340	1.420	8,359,095	+0.01(+0.71%)
Jan 27, 2021	1.470	1.650	1.370	1.410	15,929,205	-0.38(-21.23%)
Jan 26, 2021	1.480	2.150	1.400	1.790	148,498,720	+0.57(+46.72%)
Jan 25, 2021	1.300	1.300	1.180	1.220	6,108,468	-0.02(-1.61%)
Jan 22, 2021	1.200	1.320	1.170	1.240	8,142,400	+0.03(+2.48%)
Jan 21, 2021	1.160	1.330	1.110	1.210	9,200,567	+0.03(+2.54%)
Jan 20, 2021	1.270	1.270	1.130	1.180	8,689,016	+0.08(+7.27%)
Jan 19, 2021	1.090	1.120	1.030	1.100	9,621,093	+0.01(+0.92%)
Jan 15, 2021	1.190	1.192	1.080	1.090	4,417,600	-0.09(-7.63%)
Jan 14, 2021	1.120	1.230	1.110	1.180	8,556,690	+0.06(+5.36%)
Jan 13, 2021	1.130	1.160	1.100	1.120	3,907,871	-0.04(-3.45%)
Jan 12, 2021	1.240	1.250	1.080	1.160	6,059,683	-0.02(-1.69%)
Jan 11, 2021	1.060	1.230	1.050	1.180	12,507,733	+0.08(+7.27%)
Jan 08, 2021	1.060	1.130	1.030	1.100	9,936,000	-0.01(-0.90%)
Jan 07, 2021	1.140	1.160	1.010	1.110	14,915,458	+0.07(+6.73%)
Jan 06, 2021	1.450	1.750	1.000	1.040	188,317,168	+0.19(+21.99%)
Jan 05, 2021	0.8400	0.8650	0.8100	0.8525	4,579,666	-0.01(-1.47%)
Jan 04, 2021	0.8600	0.8801	0.8000	0.8652	9,361,421	-0.01(-0.95%)
Dec 31, 2020		0.8735	0.8735	0.8735	28,054,952	+0.01(+1.57%)
Dec 30, 2020	0.6800	0.9100	0.6500	0.8600	28,054,952	+0.23(+36.53%)
Dec 29, 2020	0.7000	0.7145	0.6229	0.6299	3,556,357	-0.10(-13.45%)
Dec 28, 2020	0.6800	0.7870	0.6400	0.7278	9,288,195	+0.07(+10.27%)
Dec 24, 2020	0.6900	0.6989	0.6301	0.6600	1,523,700	+0.03(+3.95%)
Dec 23, 2020	0.6088	0.6800	0.6000	0.6349	3,206,387	+0.04(+7.34%)
Dec 22, 2020	0.5900	0.6053	0.5722	0.5915	1,095,171	-0.02(-3.03%)
Dec 21, 2020	0.6200	0.6200	0.5900	0.6100	1,324,278	-0.01(-1.61%)
Dec 18, 2020	0.6300	0.6699	0.6101	0.6200	2,678,200	-0.07(-10.12%)
Dec 17, 2020	0.5835	0.7378	0.5525	0.6898	14,430,966	+0.11(+19.97%)
Dec 16, 2020	0.5900	0.5999	0.5710	0.5750	806,254	-0.02(-3.97%)
Dec 15, 2020	0.5862	0.6056	0.5605	0.5988	1,271,424	-0.02(-3.34%)
Dec 14, 2020	0.6547	0.6600	0.5951	0.6195	1,442,804	-0.03(-4.37%)
Dec 11, 2020	0.6776	0.6776	0.6236	0.6478	1,111,700	-0.03(-4.61%)
Dec 10, 2020	0.6889	0.7050	0.6342	0.6791	2,956,443	-0.02(-2.99%)
Dec 09, 2020	0.6700	0.7700	0.6000	0.7000	14,501,792	+0.03(+4.26%)
Dec 08, 2020	0.6096	0.6850	0.6080	0.6714	6,238,360	+0.05(+7.36%)
Dec 07, 2020	0.6450	0.6527	0.6078	0.6254	2,388,101	-0.01(-1.04%)
Dec 04, 2020	0.6458	0.6580	0.5711	0.6320	4,464,600	+0.03(+4.46%)
Dec 03, 2020	0.5900	0.6090	0.5410	0.6050	4,060,312	+0.00(+0.28%)
Dec 02, 2020	0.5520	0.6180	0.5300	0.6033	5,372,245	+0.05(+9.69%)