7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.50	108.13	107.10	108.08	30,190,340	+0.96(+0.90%)
Feb 25, 2021	107.94	108.05	106.53	107.12	38,300,332	-1.45(-1.33%)
Feb 24, 2021	108.18	108.62	108.11	108.57	7,640,379	-0.15(-0.14%)
Feb 23, 2021	108.57	108.85	108.47	108.72	7,866,520	+0.08(+0.08%)
Feb 22, 2021	108.73	108.93	108.55	108.64	4,099,894	-0.18(-0.16%)
Feb 19, 2021	108.92	109.03	108.65	108.81	6,267,395	-0.44(-0.40%)
Feb 18, 2021	109.08	109.33	109.00	109.25	4,787,381	-0.01(-0.01%)
Feb 17, 2021	109.28	109.40	109.13	109.26	5,129,874	+0.07(+0.07%)
Feb 16, 2021	109.48	109.60	109.11	109.19	9,539,587	-0.79(-0.72%)
Feb 12, 2021	110.07	110.19	109.95	109.98	9,427,440	-0.36(-0.33%)
Feb 11, 2021	110.43	110.46	110.29	110.34	6,372,450	-0.08(-0.08%)
Feb 10, 2021	110.27	110.43	110.25	110.43	7,204,539	+0.28(+0.25%)
Feb 09, 2021	110.19	110.30	110.10	110.15	4,775,124	+0.08(+0.08%)
Feb 08, 2021	110.00	110.21	109.93	110.06	3,064,535	+0.05(+0.04%)
Feb 05, 2021	110.22	110.34	110.02	110.02	5,888,468	-0.23(-0.21%)
Feb 04, 2021	110.16	110.30	110.07	110.25	2,298,442	-0.04(-0.03%)
Feb 03, 2021	110.41	110.47	110.27	110.29	4,117,231	-0.27(-0.25%)
Feb 02, 2021	110.49	110.61	110.45	110.56	3,866,190	-0.28(-0.25%)
Feb 01, 2021	110.71	110.89	110.67	110.84	3,899,275	+0.14(+0.12%)
Jan 29, 2021	110.57	110.84	110.54	110.70	8,522,323	-0.20(-0.18%)
Jan 28, 2021	111.04	111.05	110.77	110.90	5,781,119	-0.29(-0.26%)
Jan 27, 2021	111.24	111.35	111.15	111.19	6,178,164	+0.13(+0.12%)
Jan 26, 2021	110.98	111.09	110.96	111.06	4,562,504	-0.04(-0.03%)
Jan 25, 2021	110.80	111.09	110.77	111.09	6,097,196	+0.45(+0.40%)
Jan 22, 2021	110.57	110.66	110.51	110.64	5,043,625	+0.17(+0.15%)
Jan 21, 2021	110.45	110.55	110.38	110.48	4,559,638	-0.16(-0.14%)
Jan 20, 2021	110.47	110.64	110.44	110.64	4,581,930	+0.05(+0.04%)
Jan 19, 2021	110.36	110.59	110.32	110.59	4,325,186	+0.07(+0.06%)
Jan 15, 2021	110.46	110.60	110.30	110.52	6,407,068	+0.30(+0.27%)
Jan 14, 2021	110.47	110.54	110.13	110.22	8,285,563	-0.25(-0.23%)
Jan 13, 2021	110.26	110.61	110.23	110.48	8,105,267	+0.38(+0.35%)
Jan 12, 2021	109.88	110.14	109.70	110.09	6,983,988	-0.02(-0.02%)
Jan 11, 2021	110.24	110.24	110.09	110.11	6,583,451	-0.21(-0.19%)
Jan 08, 2021	110.43	110.50	110.22	110.33	8,979,519	-0.32(-0.29%)
Jan 07, 2021	110.64	110.71	110.55	110.64	8,307,602	-0.39(-0.35%)
Jan 06, 2021	111.15	111.15	110.82	111.04	10,759,306	-0.65(-0.59%)
Jan 05, 2021	111.85	111.87	111.58	111.69	5,363,312	-0.26(-0.23%)
Jan 04, 2021	111.67	112.03	111.63	111.95	5,893,391	+0.03(+0.03%)
Dec 31, 2020		111.92	111.92	111.92	2,731,875	+0.08(+0.07%)
Dec 30, 2020	111.73	111.85	111.72	111.85	2,731,875	+0.07(+0.07%)
Dec 29, 2020	111.63	111.81	111.63	111.77	2,311,992	-0.02(-0.02%)
Dec 28, 2020	111.60	111.79	111.54	111.79	3,941,236	+0.01(+0.01%)
Dec 24, 2020	111.73	111.78	111.70	111.78	1,638,982	+0.16(+0.14%)
Dec 23, 2020	111.64	111.65	111.43	111.62	3,265,663	-0.23(-0.21%)
Dec 22, 2020	111.81	111.88	111.70	111.86	4,213,856	+0.19(+0.17%)
Dec 21, 2020	111.77	111.81	111.58	111.67	3,054,986	+0.08(+0.07%)
Dec 18, 2020	111.77	111.83	111.58	111.60	3,418,146	-0.09(-0.08%)
Dec 17, 2020	111.96	112.03	111.61	111.69	3,465,042	-0.08(-0.07%)
Dec 16, 2020	111.61	111.90	111.57	111.77	5,424,527	-0.09(-0.08%)
Dec 15, 2020	111.84	111.92	111.75	111.86	3,098,254	-0.11(-0.10%)
Dec 14, 2020	111.75	112.05	111.70	111.98	3,078,374	-0.07(-0.06%)
Dec 11, 2020	111.98	112.15	111.95	112.04	4,650,439	+0.22(+0.20%)
Dec 10, 2020	111.66	111.86	111.57	111.82	3,815,077	+0.25(+0.23%)
Dec 09, 2020	111.52	111.69	111.40	111.57	3,693,324	-0.16(-0.14%)
Dec 08, 2020	111.82	111.94	111.72	111.72	5,078,457	+0.11(+0.10%)
Dec 07, 2020	111.54	111.68	111.52	111.61	4,659,892	+0.34(+0.31%)
Dec 04, 2020	111.35	111.38	111.16	111.27	5,049,897	-0.44(-0.39%)
Dec 03, 2020	111.58	111.81	111.53	111.71	4,809,466	+0.30(+0.27%)
Dec 02, 2020	111.49	111.51	111.24	111.41	5,982,244	-0.19(-0.17%)