Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0030	0.0035	0.0025	0.0032	15,978,200	-0.00(-8.57%)
Feb 25, 2021	0.0029	0.0035	0.0027	0.0035	11,413,327	+0.00(+29.63%)
Feb 24, 2021	0.0028	0.0029	0.0026	0.0027	4,695,759	+0.00(+3.85%)
Feb 23, 2021	0.0025	0.0030	0.0025	0.0026	5,193,131	+0.00(+4.00%)
Feb 22, 2021	0.0028	0.0033	0.0025	0.0025	17,467,456	-0.00(-10.71%)
Feb 19, 2021	0.0039	0.0039	0.0028	0.0028	25,403,000	-0.00(-22.22%)
Feb 18, 2021	0.0036	0.0040	0.0033	0.0036	13,917,386	-0.00(-7.69%)
Feb 17, 2021	0.0038	0.0045	0.0037	0.0039	8,945,589	+0.00(+2.63%)
Feb 16, 2021	0.0045	0.0047	0.0038	0.0038	23,516,762	-0.00(-9.52%)
Feb 12, 2021	0.0044	0.0049	0.0031	0.0042	51,437,100	-0.00(-4.55%)
Feb 11, 2021	0.0035	0.0046	0.0032	0.0044	124,574,088	+0.00(+29.41%)
Feb 10, 2021	0.0034	0.0037	0.0028	0.0034	47,982,432	+0.00(+3.03%)
Feb 09, 2021	0.0029	0.0035	0.0026	0.0033	44,299,832	+0.00(+26.92%)
Feb 08, 2021	0.0030	0.0030	0.0025	0.0026	23,775,332	-0.00(-10.34%)
Feb 05, 2021	0.0023	0.0035	0.0022	0.0029	118,234,600	+0.00(+26.09%)
Feb 04, 2021	0.0024	0.0027	0.0022	0.0023	41,566,000	-0.00(-4.17%)
Feb 03, 2021	0.0037	0.0042	0.0021	0.0024	252,465,104	-0.00(-31.43%)
Feb 02, 2021	0.0032	0.0038	0.0030	0.0035	18,428,548	+0.00(+9.37%)
Feb 01, 2021	0.0028	0.0033	0.0024	0.0032	27,361,452	+0.00(+6.67%)
Jan 29, 2021	0.0030	0.0032	0.0027	0.0030	16,499,100	+0.00(+3.45%)
Jan 28, 2021	0.0029	0.0030	0.0025	0.0029	17,422,512	+0.00(+3.57%)
Jan 27, 2021	0.0032	0.0036	0.0027	0.0028	42,258,184	-0.00(-6.67%)
Jan 26, 2021	0.0029	0.0031	0.0025	0.0030	51,371,724	+0.00(+7.14%)
Jan 25, 2021	0.0017	0.0031	0.0016	0.0028	187,063,104	+0.00(+47.37%)
Jan 22, 2021	0.0016	0.0019	0.0015	0.0019	36,413,000	+0.00(+18.75%)
Jan 21, 2021	0.0015	0.0016	0.0013	0.0016	10,322,376	+0.00(+6.67%)
Jan 20, 2021	0.0015	0.0015	0.0013	0.0015	3,686,876	+0.00(+0.00%)
Jan 19, 2021	0.0015	0.0016	0.0013	0.0015	24,038,172	-0.00(-6.25%)
Jan 15, 2021	0.0017	0.0017	0.0014	0.0016	11,349,201	-0.00(-11.11%)
Jan 14, 2021	0.0015	0.0018	0.0015	0.0018	10,312,647	+0.00(+28.57%)
Jan 13, 2021	0.0016	0.0017	0.0014	0.0014	10,603,843	-0.00(-12.50%)
Jan 12, 2021	0.0016	0.0018	0.0015	0.0016	2,173,874	+0.00(+6.67%)
Jan 11, 2021	0.0017	0.0018	0.0013	0.0015	18,527,784	-0.00(-16.67%)
Jan 08, 2021	0.0017	0.0018	0.0014	0.0018	12,454,800	+0.00(+0.00%)
Jan 07, 2021	0.0016	0.0019	0.0015	0.0018	2,150,300	+0.00(+12.50%)
Jan 06, 2021	0.0016	0.0019	0.0014	0.0016	12,903,369	-0.00(-11.11%)
Jan 05, 2021	0.0017	0.0018	0.0015	0.0018	17,676,834	+0.00(+0.00%)
Jan 04, 2021	0.0020	0.0022	0.0016	0.0018	8,824,571	-0.00(-18.18%)
Dec 31, 2020		0.0022	0.0022	0.0022	43,640,008	+0.00(+10.00%)
Dec 30, 2020	0.0019	0.0022	0.0017	0.0020	43,640,008	+0.00(+11.11%)
Dec 29, 2020	0.0013	0.0019	0.0012	0.0018	55,334,408	+0.00(+38.46%)
Dec 28, 2020	0.0013	0.0013	0.0010	0.0013	3,266,967	+0.00(+8.33%)
Dec 24, 2020	0.0012	0.0013	0.0012	0.0012	995,000	+0.00(+0.00%)
Dec 23, 2020	0.0013	0.0014	0.0010	0.0012	4,316,197	-0.00(-14.29%)
Dec 22, 2020	0.0011	0.0014	0.0011	0.0014	16,271,937	+0.00(+16.67%)
Dec 21, 2020	0.0012	0.0013	0.0010	0.0012	36,025,536	-0.00(-7.69%)
Dec 18, 2020	0.0014	0.0014	0.0011	0.0013	30,985,500	+0.00(+18.18%)
Dec 17, 2020	0.0012	0.0013	0.0009	0.0011	16,043,100	-0.00(-8.33%)
Dec 16, 2020	0.0010	0.0012	0.0009	0.0012	13,864,912	+0.00(+9.09%)
Dec 15, 2020	0.0010	0.0012	0.0010	0.0011	12,180,087	+0.00(+0.00%)
Dec 14, 2020	0.0011	0.0012	0.0009	0.0011	23,143,716	-0.00(-15.38%)
Dec 11, 2020	0.0014	0.0014	0.0011	0.0013	11,260,100	-0.00(-7.14%)
Dec 10, 2020	0.0009	0.0014	0.0009	0.0014	24,126,392	+0.00(+55.56%)
Dec 09, 2020	0.0008	0.0010	0.0008	0.0009	6,630,000	+0.00(+0.00%)
Dec 08, 2020	0.0008	0.0009	0.0007	0.0009	1,233,333	+0.00(+0.00%)
Dec 07, 2020	0.0007	0.0009	0.0007	0.0009	11,666,123	+0.00(+12.50%)
Dec 03, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 02, 2020	0.0008	0.0008	0.0007	0.0008	2,276,666	+0.00(+0.00%)