Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.55	47.74	45.47	47.13	4,461,650	+0.69(+1.49%)
Feb 25, 2021	47.36	48.78	46.20	46.44	3,245,692	-1.07(-2.24%)
Feb 24, 2021	47.98	48.26	46.54	47.50	3,203,894	-0.05(-0.11%)
Feb 23, 2021	47.25	48.13	44.04	47.55	5,023,414	-0.19(-0.39%)
Feb 22, 2021	47.47	49.80	46.91	47.74	15,273,783	+2.79(+6.20%)
Feb 19, 2021	41.80	45.21	41.66	44.95	6,641,242	+3.51(+8.48%)
Feb 18, 2021	41.80	41.97	40.85	41.44	5,346,681	-0.98(-2.31%)
Feb 17, 2021	42.86	43.39	42.10	42.42	4,009,005	-0.54(-1.25%)
Feb 16, 2021	42.89	43.13	41.97	42.95	5,066,439	+0.24(+0.56%)
Feb 12, 2021	42.79	43.04	42.03	42.72	2,414,070	-0.40(-0.93%)
Feb 11, 2021	42.68	43.88	42.37	43.12	2,809,263	+0.49(+1.14%)
Feb 10, 2021	42.81	43.43	42.06	42.63	2,647,648	+0.11(+0.26%)
Feb 09, 2021	43.39	43.50	42.39	42.52	3,713,318	-1.06(-2.43%)
Feb 08, 2021	42.60	43.89	42.20	43.58	3,956,238	+1.33(+3.15%)
Feb 05, 2021	42.65	42.65	41.26	42.25	3,570,164	+0.17(+0.41%)
Feb 04, 2021	40.59	43.50	40.52	42.08	8,866,899	+2.29(+5.74%)
Feb 03, 2021	38.10	40.05	37.83	39.79	5,677,564	+2.81(+7.59%)
Feb 02, 2021	36.81	37.30	36.40	36.98	3,601,047	+0.20(+0.53%)
Feb 01, 2021	37.99	38.35	36.52	36.79	4,950,373	-0.79(-2.11%)
Jan 29, 2021	39.33	39.78	37.44	37.58	6,094,322	-1.39(-3.57%)
Jan 28, 2021	40.29	40.87	38.90	38.97	5,439,510	-1.67(-4.11%)
Jan 27, 2021	40.05	42.23	39.00	40.64	10,613,117	+2.12(+5.51%)
Jan 26, 2021	38.81	38.96	37.88	38.52	3,953,247	+0.20(+0.51%)
Jan 25, 2021	38.83	40.34	37.71	38.32	5,385,285	-0.21(-0.55%)
Jan 22, 2021	37.62	38.56	37.35	38.54	4,214,627	+0.33(+0.87%)
Jan 21, 2021	37.65	39.04	37.47	38.20	3,890,901	+0.95(+2.54%)
Jan 20, 2021	37.47	38.68	37.10	37.26	4,874,897	+0.05(+0.14%)
Jan 19, 2021	37.52	37.77	36.60	37.21	2,930,653	+0.02(+0.05%)
Jan 15, 2021	38.54	39.02	36.96	37.19	5,920,573	-1.69(-4.34%)
Jan 14, 2021	38.29	39.37	38.17	38.88	4,308,571	+0.48(+1.24%)
Jan 13, 2021	37.82	39.10	37.66	38.40	4,751,296	-0.16(-0.42%)
Jan 12, 2021	36.56	38.71	36.29	38.56	6,446,524	+2.41(+6.65%)
Jan 11, 2021	35.45	37.33	35.27	36.16	5,081,719	+0.67(+1.87%)
Jan 08, 2021	35.57	36.17	34.89	35.49	4,557,669	+0.05(+0.14%)
Jan 07, 2021	35.51	36.47	35.41	35.44	5,758,782	+0.40(+1.14%)
Jan 06, 2021	34.31	36.07	34.14	35.04	6,442,304	+1.36(+4.03%)
Jan 05, 2021	33.05	33.97	32.97	33.68	4,382,790	+0.61(+1.83%)
Jan 04, 2021	34.77	35.06	33.06	33.08	5,975,496	-1.63(-4.69%)
Dec 31, 2020		34.71	34.71	34.71	5,026,455	-0.55(-1.55%)
Dec 30, 2020	34.15	35.49	34.06	35.25	5,026,455	+1.23(+3.61%)
Dec 29, 2020	33.99	34.18	32.88	34.02	4,567,179	-0.20(-0.60%)
Dec 28, 2020	33.32	34.80	32.74	34.23	5,121,587	+1.04(+3.14%)
Dec 24, 2020	33.57	33.70	32.72	33.19	2,547,605	-0.70(-2.06%)
Dec 23, 2020	32.98	34.04	32.84	33.89	4,154,028	+1.30(+4.01%)
Dec 22, 2020	33.12	33.18	32.08	32.58	3,967,961	-0.18(-0.55%)
Dec 21, 2020	32.64	33.29	32.29	32.76	6,043,106	-0.84(-2.51%)
Dec 18, 2020	33.85	34.89	33.36	33.61	7,488,294	+0.38(+1.13%)
Dec 17, 2020	33.14	33.73	32.89	33.23	4,256,488	-0.02(-0.05%)
Dec 16, 2020	32.99	33.53	32.45	33.25	4,715,432	+0.34(+1.04%)
Dec 15, 2020	31.82	32.99	31.80	32.91	5,474,394	+1.42(+4.50%)
Dec 14, 2020	33.07	33.56	31.37	31.49	7,469,108	-1.13(-3.45%)
Dec 11, 2020	32.97	33.37	32.10	32.62	6,945,829	-0.92(-2.75%)
Dec 10, 2020	33.39	34.20	33.10	33.54	5,171,198	-0.30(-0.88%)
Dec 09, 2020	34.59	34.83	33.41	33.84	6,807,890	-0.36(-1.05%)
Dec 08, 2020	33.89	35.13	33.86	34.20	6,911,779	-0.30(-0.87%)
Dec 07, 2020	34.63	34.88	33.79	34.49	6,319,511	-0.39(-1.12%)
Dec 04, 2020	33.40	34.97	33.35	34.89	9,311,010	+1.94(+5.88%)
Dec 03, 2020	33.04	33.83	32.65	32.95	8,750,398	+0.07(+0.21%)
Dec 02, 2020	31.30	32.96	30.68	32.88	13,655,214	+1.73(+5.56%)