USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.68	66.97	65.69	66.24	7,900	-0.18(-0.27%)
Feb 25, 2021	68.06	68.47	66.42	66.42	4,057	-2.37(-3.45%)
Feb 24, 2021	67.47	68.84	67.47	68.79	6,828	+1.43(+2.12%)
Feb 23, 2021	67.02	67.37	65.89	67.37	7,444	-0.52(-0.76%)
Feb 22, 2021	68.31	68.56	67.87	67.88	5,733	-0.70(-1.02%)
Feb 19, 2021	67.94	68.82	67.94	68.58	5,300	+1.15(+1.71%)
Feb 18, 2021	67.97	67.99	67.14	67.43	12,917	-1.12(-1.63%)
Feb 17, 2021	68.73	68.73	67.75	68.55	4,858	-0.63(-0.91%)
Feb 16, 2021	70.19	70.19	69.05	69.18	19,630	-0.48(-0.68%)
Feb 12, 2021	69.35	69.67	69.08	69.66	10,200	+0.61(+0.88%)
Feb 11, 2021	69.19	69.43	68.60	69.05	9,393	+0.19(+0.28%)
Feb 10, 2021	69.25	69.29	68.25	68.86	11,165	-0.36(-0.52%)
Feb 09, 2021	69.02	69.69	69.01	69.22	4,925	+0.18(+0.26%)
Feb 08, 2021	68.00	69.04	68.00	69.04	15,016	+1.72(+2.56%)
Feb 05, 2021	66.80	67.31	66.48	67.31	2,300	+0.95(+1.43%)
Feb 04, 2021	65.78	66.44	65.78	66.36	9,109	+1.13(+1.74%)
Feb 03, 2021	65.24	65.31	64.67	65.23	7,597	+0.11(+0.17%)
Feb 02, 2021	64.93	65.28	64.72	65.12	35,475	+0.77(+1.19%)
Feb 01, 2021	62.99	64.42	62.99	64.35	7,082	+1.76(+2.81%)
Jan 29, 2021	63.60	63.68	62.22	62.59	6,600	-0.86(-1.35%)
Jan 28, 2021	63.63	63.74	63.12	63.45	32,070	-0.03(-0.05%)
Jan 27, 2021	63.77	64.54	63.07	63.48	8,203	-1.55(-2.39%)
Jan 26, 2021	65.26	65.32	65.03	65.03	139,285	-0.37(-0.56%)
Jan 25, 2021	65.65	65.65	64.99	65.40	6,467	-0.16(-0.25%)
Jan 22, 2021	64.55	65.56	64.55	65.56	5,100	+0.39(+0.60%)
Jan 21, 2021	65.46	65.46	64.99	65.17	6,211	-0.34(-0.52%)
Jan 20, 2021	65.25	65.67	65.14	65.51	9,084	+0.64(+0.99%)
Jan 19, 2021	64.75	64.89	64.43	64.87	6,810	+0.73(+1.13%)
Jan 15, 2021	63.66	64.45	63.66	64.14	11,700	-0.66(-1.02%)
Jan 14, 2021	64.02	65.00	64.02	64.81	7,237	+1.16(+1.83%)
Jan 13, 2021	63.85	64.06	63.64	63.64	18,097	-0.44(-0.68%)
Jan 12, 2021	63.77	64.08	63.70	64.08	10,025	+0.95(+1.51%)
Jan 11, 2021	62.32	63.31	62.32	63.13	5,585	+0.08(+0.13%)
Jan 08, 2021	63.55	63.55	62.49	63.05	5,400	-0.31(-0.50%)
Jan 07, 2021	62.70	63.39	62.62	63.36	6,996	+1.24(+2.00%)
Jan 06, 2021	60.25	62.59	60.25	62.12	9,007	+2.04(+3.39%)
Jan 05, 2021	59.77	60.33	59.72	60.08	13,410	+0.96(+1.62%)
Jan 04, 2021	60.11	60.11	58.74	59.12	13,713	-0.47(-0.79%)
Dec 31, 2020		59.59	59.59	59.59	2,918	-0.10(-0.17%)
Dec 30, 2020	59.26	59.79	59.26	59.69	2,918	+0.65(+1.10%)
Dec 29, 2020	59.42	59.42	58.82	59.04	2,058	-1.04(-1.74%)
Dec 28, 2020	60.63	60.63	60.09	60.09	3,470	-0.19(-0.32%)
Dec 24, 2020	60.38	60.38	60.09	60.28	2,000	-0.01(-0.02%)
Dec 23, 2020	60.11	60.42	60.11	60.29	5,470	+0.33(+0.55%)
Dec 22, 2020	59.61	60.02	59.59	59.96	13,383	+0.58(+0.98%)
Dec 21, 2020	58.50	59.38	58.42	59.38	12,618	-0.05(-0.08%)
Dec 18, 2020	59.77	59.96	59.24	59.42	5,700	-0.16(-0.27%)
Dec 17, 2020	59.06	59.59	59.00	59.59	5,765	+0.78(+1.33%)
Dec 16, 2020	59.07	59.07	58.67	58.80	6,462	-0.33(-0.55%)
Dec 15, 2020	58.19	59.13	58.19	59.13	8,419	+1.22(+2.11%)
Dec 14, 2020	58.63	58.63	57.91	57.91	16,707	-0.05(-0.09%)
Dec 11, 2020	57.95	58.31	57.44	57.96	6,700	-0.38(-0.64%)
Dec 10, 2020	57.40	58.34	57.40	58.34	6,488	+0.51(+0.88%)
Dec 09, 2020	58.45	58.64	57.63	57.82	5,114	-0.44(-0.75%)
Dec 08, 2020	57.72	58.31	57.72	58.26	3,954	+0.57(+0.98%)
Dec 07, 2020	57.61	57.84	57.58	57.70	3,876	+0.03(+0.06%)
Dec 04, 2020	56.87	57.67	56.81	57.67	6,300	+1.21(+2.14%)
Dec 03, 2020	56.52	56.79	56.46	56.46	3,196	+0.23(+0.40%)
Dec 02, 2020	56.20	56.30	55.88	56.23	6,136	-0.22(-0.40%)