Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.50	17.63	17.03	17.45	4,388,049	-0.08(-0.46%)
Feb 25, 2021	18.15	18.32	17.49	17.53	3,521,581	-0.55(-3.04%)
Feb 24, 2021	18.15	18.46	17.98	18.08	4,560,006	+0.01(+0.04%)
Feb 23, 2021	17.91	18.17	17.25	18.07	3,914,463	+0.11(+0.61%)
Feb 22, 2021	18.01	18.40	17.92	17.96	4,342,833	+0.01(+0.04%)
Feb 19, 2021	17.97	18.10	17.69	17.96	2,845,321	+0.06(+0.33%)
Feb 18, 2021	18.29	18.41	17.83	17.90	2,510,342	-0.57(-3.09%)
Feb 17, 2021	18.36	18.48	17.83	18.47	3,318,545	+0.15(+0.80%)
Feb 16, 2021	18.32	18.40	18.02	18.32	3,225,618	+0.29(+1.59%)
Feb 12, 2021	17.32	18.06	17.29	18.04	4,133,588	+0.75(+4.32%)
Feb 11, 2021	17.45	17.74	17.09	17.29	3,186,353	-0.26(-1.50%)
Feb 10, 2021	17.44	17.98	17.35	17.55	4,309,363	+0.26(+1.48%)
Feb 09, 2021	17.55	17.64	17.25	17.30	2,537,078	-0.25(-1.42%)
Feb 08, 2021	17.37	17.77	17.33	17.55	2,943,970	+0.28(+1.61%)
Feb 05, 2021	17.33	17.53	17.19	17.27	2,902,626	+0.12(+0.67%)
Feb 04, 2021	17.25	17.44	17.09	17.15	3,929,460	+0.04(+0.25%)
Feb 03, 2021	17.02	17.40	16.96	17.11	4,370,961	+0.36(+2.17%)
Feb 02, 2021	17.05	17.37	16.67	16.75	4,002,492	+0.16(+0.99%)
Feb 01, 2021	16.82	16.82	16.42	16.58	4,624,975	+0.13(+0.78%)
Jan 29, 2021	16.55	16.70	16.26	16.45	2,520,907	-0.13(-0.77%)
Jan 28, 2021	15.61	16.60	15.61	16.58	3,563,450	+0.94(+6.01%)
Jan 27, 2021	16.02	16.15	15.42	15.64	4,250,161	-0.51(-3.13%)
Jan 26, 2021	16.84	17.05	16.10	16.15	4,011,214	-0.69(-4.10%)
Jan 25, 2021	16.30	16.84	16.17	16.84	4,834,956	+0.46(+2.83%)
Jan 22, 2021	16.34	16.59	16.16	16.38	2,778,629	-0.41(-2.42%)
Jan 21, 2021	17.37	17.42	16.45	16.78	3,181,146	-0.44(-2.56%)
Jan 20, 2021	17.42	17.51	17.12	17.22	2,975,617	-0.02(-0.12%)
Jan 19, 2021	17.66	17.76	17.22	17.24	3,011,022	-0.31(-1.74%)
Jan 15, 2021	17.70	17.76	17.17	17.55	2,397,593	-0.18(-1.00%)
Jan 14, 2021	17.82	17.99	17.63	17.73	4,705,456	-0.01(-0.04%)
Jan 13, 2021	17.80	18.01	17.68	17.74	3,583,789	+0.04(+0.24%)
Jan 12, 2021	17.22	17.71	17.18	17.69	3,286,764	+0.69(+4.06%)
Jan 11, 2021	16.73	17.17	16.63	17.00	2,588,697	+0.27(+1.62%)
Jan 08, 2021	17.16	17.22	16.68	16.73	2,637,338	-0.33(-1.92%)
Jan 07, 2021	17.09	17.30	16.96	17.06	2,419,736	+0.01(+0.08%)
Jan 06, 2021	16.48	17.05	16.20	17.05	5,628,419	+0.77(+4.72%)
Jan 05, 2021	15.76	16.63	15.75	16.28	3,401,379	+0.63(+4.05%)
Jan 04, 2021	15.76	15.91	15.42	15.64	3,720,893	+0.23(+1.48%)
Dec 31, 2020		15.41	15.41	15.41	1,932,611	+0.06(+0.42%)
Dec 30, 2020	15.26	15.55	15.26	15.35	1,932,611	+0.03(+0.19%)
Dec 29, 2020	15.39	15.55	15.17	15.32	2,076,521	+0.01(+0.09%)
Dec 28, 2020	15.49	15.71	14.97	15.31	6,345,666	-0.17(-1.10%)
Dec 24, 2020	15.66	15.66	15.31	15.48	1,428,219	-0.22(-1.41%)
Dec 23, 2020	15.73	16.06	15.57	15.70	3,678,756	+0.09(+0.59%)
Dec 22, 2020	15.70	15.98	15.51	15.61	1,791,317	-0.14(-0.90%)
Dec 21, 2020	15.90	16.04	15.13	15.75	7,138,452	-0.36(-2.21%)
Dec 18, 2020	16.46	16.68	16.10	16.11	3,905,587	-0.26(-1.57%)
Dec 17, 2020	16.38	16.44	16.13	16.36	2,512,299	+0.02(+0.13%)
Dec 16, 2020	16.53	16.53	16.25	16.34	1,843,316	-0.18(-1.08%)
Dec 15, 2020	16.32	16.69	16.11	16.52	2,300,976	+0.26(+1.62%)
Dec 14, 2020	16.97	17.05	16.03	16.26	4,018,270	-0.55(-3.26%)
Dec 11, 2020	16.33	16.87	16.23	16.80	2,051,107	+0.42(+2.56%)
Dec 10, 2020	16.30	16.76	16.20	16.38	4,565,222	+0.15(+0.92%)
Dec 09, 2020	16.67	16.88	16.03	16.23	5,193,330	-0.16(-1.00%)
Dec 08, 2020	16.16	16.74	16.11	16.40	3,260,571	+0.14(+0.88%)
Dec 07, 2020	16.23	16.55	15.96	16.26	4,162,333	-0.13(-0.78%)
Dec 04, 2020	16.02	16.69	15.92	16.38	6,314,978	+0.63(+4.02%)
Dec 03, 2020	15.65	16.01	15.52	15.75	4,067,145	+0.23(+1.47%)
Dec 02, 2020	15.04	15.70	15.04	15.52	2,886,056	+0.38(+2.49%)