Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.09	53.30	52.98	53.30	565,981	+0.30(+0.56%)
Feb 25, 2021	53.28	53.31	52.82	53.00	1,810,039	-0.49(-0.92%)
Feb 24, 2021	53.42	53.52	53.40	53.49	318,942	-0.06(-0.10%)
Feb 23, 2021	53.50	53.59	53.50	53.55	412,020	+0.02(+0.03%)
Feb 22, 2021	53.53	53.59	53.49	53.53	352,548	-0.04(-0.07%)
Feb 19, 2021	53.59	53.62	53.53	53.57	363,492	-0.09(-0.17%)
Feb 18, 2021	53.63	53.70	53.60	53.66	427,933	-0.01(-0.02%)
Feb 17, 2021	53.65	53.69	53.63	53.67	448,736	+0.03(+0.05%)
Feb 16, 2021	53.74	53.76	53.62	53.64	466,094	-0.21(-0.40%)
Feb 12, 2021	53.88	53.90	53.84	53.86	407,334	-0.09(-0.17%)
Feb 11, 2021	53.96	53.98	53.93	53.95	234,546	-0.02(-0.03%)
Feb 10, 2021	53.91	53.97	53.91	53.97	266,542	+0.07(+0.14%)
Feb 09, 2021	53.88	53.92	53.88	53.89	512,076	+0.01(+0.02%)
Feb 08, 2021	53.87	53.92	53.85	53.88	1,373,651	+0.01(+0.02%)
Feb 05, 2021	53.91	53.96	53.87	53.87	2,361,791	-0.06(-0.10%)
Feb 04, 2021	53.89	53.93	53.87	53.93	403,999	+0.02(+0.03%)
Feb 03, 2021	53.94	53.96	53.91	53.91	351,767	-0.08(-0.16%)
Feb 02, 2021	53.99	54.00	53.97	54.00	329,329	-0.07(-0.14%)
Feb 01, 2021	54.03	54.08	54.02	54.07	669,041	+0.04(+0.07%)
Jan 29, 2021	53.97	54.05	53.97	54.03	2,389,901	-0.03(-0.05%)
Jan 28, 2021	54.07	54.09	54.01	54.06	900,835	-0.07(-0.12%)
Jan 27, 2021	54.11	54.16	54.11	54.12	437,524	+0.04(+0.07%)
Jan 26, 2021	54.08	54.10	54.07	54.09	348,518	-0.01(-0.02%)
Jan 25, 2021	54.02	54.10	54.02	54.10	408,746	+0.10(+0.19%)
Jan 22, 2021	53.97	54.00	53.96	53.99	414,034	+0.04(+0.07%)
Jan 21, 2021	53.93	53.97	53.92	53.96	485,427	-0.02(-0.03%)
Jan 20, 2021	53.94	53.97	53.93	53.97	577,786	+0.00(+0.00%)
Jan 19, 2021	53.90	53.97	53.88	53.97	391,756	+0.03(+0.05%)
Jan 15, 2021	53.90	53.96	53.87	53.95	615,848	+0.08(+0.16%)
Jan 14, 2021	53.91	53.94	53.84	53.86	560,312	-0.04(-0.07%)
Jan 13, 2021	53.84	53.92	53.84	53.90	439,251	+0.08(+0.16%)
Jan 12, 2021	53.74	53.83	53.71	53.82	883,265	-0.01(-0.02%)
Jan 11, 2021	53.84	53.84	53.81	53.83	679,714	-0.05(-0.09%)
Jan 08, 2021	53.88	53.91	53.84	53.87	622,286	-0.07(-0.14%)
Jan 07, 2021	53.96	53.97	53.93	53.95	691,813	-0.10(-0.19%)
Jan 06, 2021	54.09	54.09	53.98	54.05	538,446	-0.18(-0.33%)
Jan 05, 2021	54.25	54.26	54.19	54.23	437,153	-0.07(-0.12%)
Jan 04, 2021	54.21	54.29	54.20	54.29	530,690	+0.03(+0.05%)
Dec 31, 2020		54.26	54.26	54.26	797,847	+0.02(+0.03%)
Dec 30, 2020	54.21	54.25	54.21	54.25	797,847	+0.02(+0.03%)
Dec 29, 2020	54.18	54.23	54.18	54.23	347,987	+0.00(+0.00%)
Dec 28, 2020	54.17	54.23	54.16	54.23	327,950	+0.01(+0.02%)
Dec 24, 2020	54.21	54.22	54.20	54.22	214,796	+0.03(+0.05%)
Dec 23, 2020	54.18	54.19	54.13	54.19	662,047	-0.05(-0.09%)
Dec 22, 2020	54.22	54.24	54.19	54.24	757,164	+0.05(+0.09%)
Dec 21, 2020	54.20	54.21	54.15	54.19	552,169	+0.02(+0.03%)
Dec 18, 2020	54.20	54.21	54.15	54.17	395,259	-0.02(-0.03%)
Dec 17, 2020	54.25	54.25	54.15	54.19	692,325	-0.02(-0.04%)
Dec 16, 2020	54.15	54.22	54.15	54.21	589,537	-0.02(-0.03%)
Dec 15, 2020	54.21	54.23	54.18	54.23	824,921	-0.02(-0.03%)
Dec 14, 2020	54.19	54.27	54.17	54.25	2,026,470	-0.01(-0.02%)
Dec 11, 2020	54.23	54.28	54.23	54.26	868,899	+0.07(+0.14%)
Dec 10, 2020	54.13	54.18	54.11	54.18	606,942	+0.07(+0.12%)
Dec 09, 2020	54.09	54.14	54.07	54.12	1,187,596	-0.04(-0.07%)
Dec 08, 2020	54.16	54.21	54.15	54.15	783,549	+0.02(+0.03%)
Dec 07, 2020	54.10	54.15	54.10	54.14	1,092,218	+0.09(+0.17%)
Dec 04, 2020	54.04	54.05	54.01	54.04	974,451	-0.10(-0.19%)
Dec 03, 2020	54.11	54.15	54.09	54.15	2,168,136	+0.08(+0.16%)
Dec 02, 2020	54.07	54.07	54.01	54.06	856,532	-0.04(-0.07%)