Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.33	47.15	45.66	46.56	22,848,990	+1.26(+2.78%)
Feb 25, 2021	47.05	47.51	45.11	45.30	23,346,102	-2.35(-4.93%)
Feb 24, 2021	46.35	47.71	45.85	47.65	15,255,533	+0.89(+1.90%)
Feb 23, 2021	46.70	47.03	45.19	46.76	21,497,254	-0.44(-0.94%)
Feb 22, 2021	47.96	48.22	47.10	47.21	17,117,024	-1.35(-2.78%)
Feb 19, 2021	48.29	49.07	48.24	48.55	18,157,696	+0.66(+1.39%)
Feb 18, 2021	47.59	48.10	47.08	47.89	16,628,420	+0.08(+0.16%)
Feb 17, 2021	47.89	48.17	47.08	47.81	14,212,651	-0.66(-1.36%)
Feb 16, 2021	48.47	49.03	48.26	48.47	15,296,280	+0.28(+0.58%)
Feb 12, 2021	47.41	48.26	47.06	48.19	13,674,277	+0.79(+1.66%)
Feb 11, 2021	46.94	47.50	46.50	47.41	17,278,430	+0.83(+1.77%)
Feb 10, 2021	47.29	47.32	46.13	46.58	14,719,803	-0.45(-0.97%)
Feb 09, 2021	46.77	47.09	46.44	47.04	12,873,619	+0.19(+0.41%)
Feb 08, 2021	46.45	46.92	46.14	46.84	17,770,254	+0.66(+1.44%)
Feb 05, 2021	47.01	47.26	46.12	46.18	12,602,616	-0.46(-0.98%)
Feb 04, 2021	45.59	46.69	45.34	46.64	15,377,674	+0.54(+1.17%)
Feb 03, 2021	47.26	47.42	46.04	46.10	18,010,438	-1.16(-2.45%)
Feb 02, 2021	46.55	47.27	46.38	47.26	16,278,535	+1.00(+2.17%)
Feb 01, 2021	45.17	46.51	44.95	46.25	17,182,334	+1.61(+3.60%)
Jan 29, 2021	44.69	45.40	44.36	44.64	22,271,786	-0.12(-0.27%)
Jan 28, 2021	45.14	45.43	44.30	44.77	17,066,560	+0.70(+1.58%)
Jan 27, 2021	45.14	45.28	43.75	44.07	21,993,456	-1.90(-4.13%)
Jan 26, 2021	45.85	46.28	45.77	45.97	10,827,301	-0.09(-0.20%)
Jan 25, 2021	46.53	46.58	45.20	46.06	14,825,304	-0.02(-0.05%)
Jan 22, 2021	45.95	46.33	45.82	46.08	16,394,803	-0.18(-0.39%)
Jan 21, 2021	45.79	46.52	45.62	46.26	15,892,404	+0.49(+1.07%)
Jan 20, 2021	45.54	46.16	45.09	45.77	14,841,399	+0.26(+0.57%)
Jan 19, 2021	44.42	45.53	44.42	45.51	18,984,116	+1.33(+3.01%)
Jan 15, 2021	44.41	44.59	43.67	44.18	18,332,270	-0.62(-1.38%)
Jan 14, 2021	44.94	45.44	44.73	44.80	19,866,068	+0.09(+0.19%)
Jan 13, 2021	44.62	44.94	44.41	44.71	13,237,035	+0.18(+0.40%)
Jan 12, 2021	44.37	45.07	44.16	44.53	13,972,153	+0.36(+0.81%)
Jan 11, 2021	43.66	44.47	43.65	44.17	11,765,741	+0.01(+0.03%)
Jan 08, 2021	44.30	44.59	43.47	44.16	15,411,943	+0.22(+0.51%)
Jan 07, 2021	42.82	44.06	42.67	43.94	21,460,452	+1.78(+4.21%)
Jan 06, 2021	41.95	43.07	41.67	42.16	17,373,416	-0.26(-0.62%)
Jan 05, 2021	42.12	42.55	41.86	42.42	15,199,982	+0.29(+0.68%)
Jan 04, 2021	43.54	43.83	41.74	42.14	24,391,354	-1.25(-2.88%)
Dec 31, 2020		43.39	43.39	43.39	10,649,458	+0.30(+0.69%)
Dec 30, 2020	42.78	43.41	42.62	43.09	10,649,458	+0.57(+1.35%)
Dec 29, 2020	43.19	43.19	42.29	42.52	9,675,497	-0.28(-0.66%)
Dec 28, 2020	43.04	43.33	42.73	42.80	10,721,426	+0.04(+0.10%)
Dec 24, 2020	42.46	42.81	42.37	42.76	4,159,499	+0.59(+1.41%)
Dec 23, 2020	43.11	43.21	42.12	42.16	10,628,479	-0.76(-1.76%)
Dec 22, 2020	42.50	42.96	42.41	42.92	18,092,538	+0.42(+0.98%)
Dec 21, 2020	42.43	42.81	41.99	42.50	19,265,726	-0.56(-1.31%)
Dec 18, 2020	42.10	43.17	41.82	43.06	45,654,588	+0.87(+2.07%)
Dec 17, 2020	42.23	42.58	42.04	42.19	17,306,878	+0.12(+0.28%)
Dec 16, 2020	41.39	42.29	41.29	42.07	23,385,912	+0.68(+1.64%)
Dec 15, 2020	41.12	41.53	40.89	41.39	21,418,022	+0.62(+1.52%)
Dec 14, 2020	40.25	41.02	40.20	40.77	26,370,012	+0.59(+1.47%)
Dec 11, 2020	40.00	40.30	39.44	40.18	26,930,332	-0.42(-1.03%)
Dec 10, 2020	40.74	41.12	40.40	40.60	26,353,066	-0.61(-1.48%)
Dec 09, 2020	41.53	42.19	40.96	41.21	21,084,748	-0.71(-1.70%)
Dec 08, 2020	41.51	42.25	41.40	41.92	18,297,336	+0.25(+0.60%)
Dec 07, 2020	41.23	41.87	40.93	41.67	19,882,504	+0.91(+2.24%)
Dec 04, 2020	39.84	40.83	39.84	40.76	20,281,828	+1.18(+2.97%)
Dec 03, 2020	40.05	40.26	39.42	39.59	16,280,767	-0.39(-0.97%)
Dec 02, 2020	40.08	40.14	39.72	39.98	10,131,259	-0.08(-0.21%)
Dec 01, 2020	39.95	40.27	39.62	40.06	18,362,194	+0.30(+0.74%)
Nov 30, 2020	39.01	39.82	38.89	39.76	15,601,454	+0.66(+1.68%)
Nov 27, 2020	38.93	39.52	38.91	39.11	6,914,122	+0.41(+1.05%)
Nov 25, 2020	38.90	39.16	38.52	38.70	11,905,298	-0.14(-0.36%)
Nov 24, 2020	38.48	38.89	38.24	38.84	13,588,643	+0.52(+1.35%)
Nov 23, 2020	38.16	38.53	37.92	38.32	12,333,941	+0.36(+0.96%)
Nov 20, 2020	38.05	38.50	37.89	37.96	16,308,682	-0.10(-0.26%)
Nov 19, 2020	37.40	38.10	37.07	38.05	14,694,175	+0.37(+0.97%)
Nov 18, 2020	37.61	38.11	37.59	37.69	13,651,926	+0.00(+0.01%)
Nov 17, 2020	37.49	37.87	37.33	37.69	12,068,546	-0.02(-0.06%)
Nov 16, 2020	37.11	37.76	37.03	37.71	12,219,917	+0.72(+1.96%)
Nov 13, 2020	37.13	37.36	36.79	36.98	11,105,417	+0.33(+0.89%)
Nov 12, 2020	37.35	37.49	36.47	36.66	12,281,009	-0.57(-1.52%)
Nov 11, 2020	36.72	37.34	36.49	37.22	15,283,815	+1.27(+3.52%)
Nov 10, 2020	36.67	36.95	35.68	35.96	27,044,538	-1.23(-3.30%)
Nov 09, 2020	38.53	39.00	37.13	37.18	24,318,308	-0.50(-1.33%)
Nov 06, 2020	37.63	37.99	37.35	37.69	13,680,791	-0.02(-0.07%)
Nov 05, 2020	36.87	37.89	36.83	37.71	21,986,918	+1.61(+4.45%)
Nov 04, 2020	35.69	36.53	35.36	36.10	21,484,042	+1.08(+3.07%)
Nov 03, 2020	35.24	35.57	34.32	35.03	15,610,382	+0.25(+0.71%)
Nov 02, 2020	35.15	35.19	34.49	34.78	11,863,607	+0.16(+0.46%)
Oct 30, 2020	34.59	34.95	34.10	34.62	18,714,384	-0.53(-1.52%)
Oct 29, 2020	34.38	35.59	34.20	35.15	15,852,508	+0.77(+2.25%)
Oct 28, 2020	35.05	35.14	34.21	34.38	22,551,046	-1.23(-3.45%)
Oct 27, 2020	36.16	36.16	35.57	35.61	9,712,806	-0.34(-0.95%)
Oct 26, 2020	36.60	36.63	35.41	35.95	15,662,455	-0.96(-2.60%)
Oct 23, 2020	36.96	37.03	36.71	36.90	8,956,242	-0.06(-0.17%)
Oct 22, 2020	36.74	37.06	36.35	36.97	13,681,730	+0.13(+0.35%)
Oct 21, 2020	37.21	37.31	36.67	36.84	12,010,787	-0.49(-1.31%)
Oct 20, 2020	37.33	37.74	37.19	37.33	13,428,222	+0.12(+0.32%)
Oct 19, 2020	37.75	37.98	37.15	37.21	14,948,390	-0.29(-0.76%)
Oct 16, 2020	37.95	37.95	37.44	37.49	10,399,461	-0.13(-0.34%)
Oct 15, 2020	37.14	37.67	37.13	37.62	14,511,253	-0.04(-0.10%)
Oct 14, 2020	37.98	37.99	37.41	37.66	17,472,550	-0.12(-0.31%)
Oct 13, 2020	38.06	38.40	37.49	37.77	16,896,292	-0.09(-0.25%)
Oct 12, 2020	37.80	38.13	37.60	37.87	19,019,066	+0.57(+1.52%)
Oct 09, 2020	37.22	37.63	37.03	37.30	17,426,698	+0.33(+0.90%)
Oct 08, 2020	36.62	37.06	36.47	36.97	17,209,892	+0.65(+1.80%)
Oct 07, 2020	36.47	36.62	36.25	36.31	12,874,022	+0.27(+0.76%)
Oct 06, 2020	36.25	36.83	35.85	36.04	16,836,544	-0.21(-0.58%)
Oct 05, 2020	35.73	36.32	35.64	36.25	19,111,488	+0.92(+2.60%)
Oct 02, 2020	35.65	36.13	35.26	35.33	17,270,156	-1.17(-3.19%)
Oct 01, 2020	36.53	36.71	36.12	36.50	16,177,500	+0.42(+1.17%)
Sep 30, 2020	35.94	36.73	35.81	36.07	22,625,004	+0.01(+0.02%)
Sep 29, 2020	36.39	36.71	36.04	36.07	13,858,774	-0.30(-0.83%)
Sep 28, 2020	35.81	36.48	35.55	36.37	22,407,744	+1.04(+2.94%)
Sep 25, 2020	34.86	35.42	34.48	35.33	18,363,932	+0.42(+1.21%)
Sep 24, 2020	34.67	35.40	34.57	34.90	13,748,569	+0.09(+0.26%)
Sep 23, 2020	35.66	35.77	34.66	34.81	15,697,389	-0.99(-2.77%)
Sep 22, 2020	35.29	35.82	34.95	35.80	19,690,502	+0.97(+2.79%)
Sep 21, 2020	34.66	34.85	34.01	34.83	24,428,674	-0.75(-2.12%)
Sep 18, 2020	36.32	36.39	35.12	35.59	35,677,424	-0.61(-1.69%)
Sep 17, 2020	35.12	36.61	35.12	36.20	23,110,688	-0.11(-0.31%)
Sep 16, 2020	36.42	36.80	36.24	36.31	18,701,948	+0.01(+0.04%)
Sep 15, 2020	36.24	36.71	36.14	36.30	16,795,156	+0.47(+1.30%)
Sep 14, 2020	36.05	36.20	35.55	35.83	16,625,816	+0.25(+0.69%)
Sep 11, 2020	35.66	36.04	35.09	35.58	17,549,604	+0.26(+0.73%)
Sep 10, 2020	35.82	36.39	35.06	35.32	23,093,352	-0.29(-0.82%)
Sep 09, 2020	35.23	35.80	34.73	35.62	26,536,152	+0.94(+2.71%)
Sep 08, 2020	34.89	35.89	34.62	34.68	26,961,078	-1.23(-3.42%)
Sep 04, 2020	35.71	36.85	34.97	35.90	59,148,668	+1.07(+3.08%)
Sep 03, 2020	36.21	36.49	34.64	34.83	42,142,148	-2.27(-6.11%)
Sep 02, 2020	36.19	37.49	35.97	37.10	37,417,280	+1.53(+4.30%)
Sep 01, 2020	34.62	35.82	34.37	35.57	29,533,848	+1.23(+3.57%)
Aug 31, 2020	33.98	34.68	33.98	34.34	22,466,254	+0.23(+0.68%)
Aug 28, 2020	33.54	34.11	33.41	34.11	14,746,479	+0.56(+1.67%)
Aug 27, 2020	33.68	33.76	33.25	33.55	12,683,802	-0.05(-0.16%)
Aug 26, 2020	33.11	33.78	32.99	33.60	14,998,852	+0.35(+1.05%)
Aug 25, 2020	33.14	33.35	32.94	33.25	11,263,437	+0.21(+0.64%)
Aug 24, 2020	32.84	33.26	32.76	33.04	12,126,776	+0.39(+1.21%)
Aug 21, 2020	32.48	32.69	32.15	32.65	11,633,019	+0.12(+0.36%)
Aug 20, 2020	32.42	32.64	32.26	32.53	9,005,916	-0.04(-0.12%)
Aug 19, 2020	32.59	32.95	32.47	32.57	11,395,304	+0.06(+0.17%)
Aug 18, 2020	32.83	32.96	32.46	32.51	8,953,806	-0.17(-0.51%)
Aug 17, 2020	32.60	32.82	32.55	32.68	10,707,846	+0.25(+0.76%)
Aug 14, 2020	32.45	32.63	32.25	32.43	10,250,158	-0.16(-0.49%)
Aug 13, 2020	32.86	32.98	32.43	32.59	15,260,544	-0.42(-1.26%)
Aug 12, 2020	32.23	33.23	32.19	33.01	18,674,464	+0.95(+2.97%)
Aug 11, 2020	32.41	32.97	31.93	32.05	19,523,558	-0.33(-1.02%)
Aug 10, 2020	32.07	32.57	32.06	32.38	12,119,588	+0.14(+0.44%)
Aug 07, 2020	32.49	32.62	31.80	32.24	14,347,188	-0.32(-0.98%)
Aug 06, 2020	32.42	32.73	32.19	32.56	14,344,348	-0.04(-0.12%)
Aug 05, 2020	32.47	32.80	32.23	32.60	22,541,784	+0.11(+0.35%)
Aug 04, 2020	31.71	32.51	31.69	32.49	25,533,012	+0.71(+2.23%)
Aug 03, 2020	31.46	32.00	31.39	31.78	21,026,228	+0.44(+1.41%)
Jul 31, 2020	31.13	31.50	30.81	31.33	24,988,550	+0.46(+1.49%)
Jul 30, 2020	30.27	30.96	30.27	30.87	21,482,096	+0.32(+1.05%)
Jul 29, 2020	30.52	30.79	30.41	30.55	16,738,983	+0.15(+0.49%)
Jul 28, 2020	30.78	30.88	30.29	30.40	14,127,487	-0.53(-1.70%)
Jul 27, 2020	30.50	30.96	30.42	30.93	20,867,098	+0.68(+2.25%)
Jul 24, 2020	30.33	30.76	30.09	30.25	15,803,843	-0.38(-1.25%)
Jul 23, 2020	31.00	31.27	30.51	30.63	19,625,726	-0.41(-1.32%)
Jul 22, 2020	31.16	31.23	30.70	31.04	14,560,521	-0.05(-0.17%)
Jul 21, 2020	31.58	31.58	30.93	31.10	14,478,186	-0.28(-0.88%)
Jul 20, 2020	30.85	31.42	30.69	31.37	14,479,015	+0.44(+1.41%)
Jul 17, 2020	31.08	31.18	30.67	30.93	13,500,084	+0.14(+0.44%)
Jul 16, 2020	30.73	31.05	30.60	30.80	13,069,446	-0.24(-0.78%)
Jul 15, 2020	31.26	31.44	30.68	31.04	15,415,863	-0.13(-0.41%)
Jul 14, 2020	30.57	31.28	30.19	31.17	18,556,526	+0.37(+1.21%)
Jul 13, 2020	31.82	32.01	30.72	30.80	21,782,960	-0.80(-2.55%)
Jul 10, 2020	31.84	31.95	31.20	31.60	13,425,280	-0.20(-0.64%)
Jul 09, 2020	31.66	32.08	31.19	31.80	25,500,614	+0.19(+0.60%)
Jul 08, 2020	31.27	31.64	31.07	31.61	18,209,254	+0.64(+2.06%)
Jul 07, 2020	31.39	31.47	30.92	30.98	16,326,075	-0.56(-1.78%)
Jul 06, 2020	31.66	31.75	31.39	31.54	17,750,210	+0.33(+1.05%)
Jul 02, 2020	31.43	31.59	31.13	31.21	16,818,750	+0.27(+0.88%)
Jul 01, 2020	31.17	31.34	30.86	30.94	15,831,904	-0.28(-0.91%)
Jun 30, 2020	30.66	31.37	30.35	31.22	25,397,900	+0.58(+1.88%)
Jun 29, 2020	30.48	30.71	30.12	30.65	14,664,579	+0.23(+0.77%)
Jun 26, 2020	31.02	31.24	29.99	30.41	31,766,392	-0.14(-0.47%)
Jun 25, 2020	30.28	30.62	29.97	30.55	15,192,958	+0.19(+0.61%)
Jun 24, 2020	30.59	30.76	30.12	30.37	19,303,826	-0.43(-1.39%)
Jun 23, 2020	31.17	31.40	30.79	30.80	22,658,732	-0.22(-0.71%)
Jun 22, 2020	30.22	31.08	30.03	31.02	27,483,220	+1.07(+3.56%)
Jun 19, 2020	31.43	31.47	29.95	29.95	59,099,136	-1.54(-4.90%)
Jun 18, 2020	30.85	31.54	30.79	31.50	34,017,896	+0.52(+1.68%)
Jun 17, 2020	30.97	31.30	30.81	30.98	20,511,792	+0.27(+0.88%)
Jun 16, 2020	30.64	31.09	30.04	30.71	30,752,812	+0.66(+2.18%)
Jun 15, 2020	29.15	30.31	28.90	30.05	30,187,780	+0.38(+1.28%)
Jun 12, 2020	29.93	30.04	28.93	29.67	39,908,148	+0.64(+2.21%)
Jun 11, 2020	30.31	30.49	29.00	29.03	45,634,628	-2.10(-6.76%)
Jun 10, 2020	31.29	31.55	31.10	31.13	26,219,712	-0.03(-0.09%)
Jun 09, 2020	30.83	31.51	30.79	31.16	22,599,838	-0.22(-0.69%)
Jun 08, 2020	31.38	31.51	30.97	31.38	24,196,286	+0.04(+0.14%)
Jun 05, 2020	31.59	32.43	31.14	31.34	51,567,212	+0.81(+2.65%)
Jun 04, 2020	30.22	30.93	29.85	30.53	35,363,768	-0.06(-0.21%)
Jun 03, 2020	29.75	30.72	29.70	30.59	32,279,226	+1.13(+3.85%)
Jun 02, 2020	28.76	29.48	28.67	29.46	32,220,688	+0.80(+2.78%)
Jun 01, 2020	28.70	28.77	28.40	28.66	18,663,786	-0.13(-0.44%)
May 29, 2020	27.96	28.86	27.86	28.78	27,648,022	+0.80(+2.87%)
May 28, 2020	28.16	28.59	27.91	27.98	18,773,962	-0.44(-1.55%)
May 27, 2020	27.97	28.44	27.67	28.42	23,080,832	+0.55(+1.97%)
May 26, 2020	28.16	28.37	27.81	27.87	23,850,186	+0.53(+1.94%)
May 22, 2020	27.05	27.40	26.73	27.34	17,659,602	+0.14(+0.52%)
May 21, 2020	27.56	27.62	27.14	27.20	15,024,464	-0.34(-1.24%)
May 20, 2020	27.37	27.80	27.28	27.54	18,820,448	+0.67(+2.47%)
May 19, 2020	27.03	27.28	26.84	26.88	18,924,158	-0.16(-0.58%)
May 18, 2020	26.55	27.35	26.48	27.03	26,847,088	+1.30(+5.04%)
May 15, 2020	25.64	26.10	25.38	25.73	21,911,586	-0.61(-2.32%)
May 14, 2020	25.79	26.38	25.18	26.35	20,146,790	+0.34(+1.31%)
May 13, 2020	26.69	26.72	25.63	26.01	22,183,938	-0.52(-1.97%)
May 12, 2020	27.33	27.45	26.51	26.53	18,978,416	-0.69(-2.52%)
May 11, 2020	27.02	27.35	26.86	27.22	21,097,062	+0.04(+0.13%)
May 08, 2020	26.90	27.23	26.69	27.18	16,966,454	+0.72(+2.72%)
May 07, 2020	26.68	26.73	26.29	26.46	18,460,376	+0.35(+1.35%)
May 06, 2020	26.52	26.73	26.05	26.11	22,998,930	-0.07(-0.26%)
May 05, 2020	26.34	26.58	26.06	26.18	26,777,266	+0.26(+1.00%)
May 04, 2020	25.62	25.93	25.23	25.92	17,242,538	+0.25(+0.99%)
May 01, 2020	26.29	26.47	25.52	25.66	27,154,218	-1.18(-4.39%)
Apr 30, 2020	27.03	27.08	26.56	26.84	23,646,452	-0.43(-1.59%)
Apr 29, 2020	26.79	27.37	26.61	27.28	29,210,794	+1.12(+4.26%)
Apr 28, 2020	27.10	27.32	26.10	26.16	19,217,212	-0.37(-1.39%)
Apr 27, 2020	26.12	26.80	26.12	26.53	16,788,278	+0.36(+1.37%)
Apr 24, 2020	25.68	26.20	25.58	26.17	23,703,654	+0.58(+2.27%)
Apr 23, 2020	25.72	26.21	25.55	25.59	21,919,096	-0.10(-0.40%)
Apr 22, 2020	25.18	25.91	24.78	25.69	35,860,384	+1.22(+4.97%)
Apr 21, 2020	25.16	25.18	24.39	24.47	29,477,176	-1.05(-4.12%)
Apr 20, 2020	25.69	26.21	25.49	25.52	24,083,792	-0.75(-2.86%)
Apr 17, 2020	26.01	26.43	25.59	26.28	34,493,496	+0.75(+2.94%)
Apr 16, 2020	25.87	25.87	25.11	25.53	27,162,808	+0.08(+0.33%)
Apr 15, 2020	25.79	25.92	25.31	25.44	26,229,142	-1.01(-3.81%)
Apr 14, 2020	26.30	26.52	25.92	26.45	23,370,092	+0.76(+2.97%)
Apr 13, 2020	25.05	25.84	24.98	25.69	26,027,512	+0.56(+2.21%)
Apr 09, 2020	26.27	26.44	24.84	25.13	35,241,288	-0.67(-2.60%)
Apr 08, 2020	25.38	25.91	25.07	25.80	27,890,666	+0.77(+3.09%)
Apr 07, 2020	25.84	26.24	24.96	25.03	46,427,924	+0.08(+0.33%)
Apr 06, 2020	24.17	25.04	24.07	24.95	39,248,220	+1.80(+7.76%)
Apr 03, 2020	23.39	23.97	22.78	23.15	29,305,508	-0.28(-1.18%)
Apr 02, 2020	21.98	23.52	21.88	23.43	45,576,708	+1.33(+6.01%)
Apr 01, 2020	22.53	23.17	21.71	22.10	42,352,820	-1.33(-5.68%)
Mar 31, 2020	23.52	24.97	23.33	23.43	50,799,900	-0.30(-1.25%)
Mar 30, 2020	22.95	23.85	22.58	23.73	52,959,852	+0.93(+4.08%)
Mar 27, 2020	23.03	23.92	22.73	22.80	39,916,244	-1.23(-5.13%)
Mar 26, 2020	22.34	24.19	22.34	24.03	60,946,540	+2.53(+11.78%)
Mar 25, 2020	20.97	24.11	20.68	21.50	65,189,944	+0.47(+2.25%)
Mar 24, 2020	20.32	21.61	19.89	21.03	63,697,400	+1.91(+9.97%)
Mar 23, 2020	19.06	19.37	17.57	19.12	47,442,756	+0.12(+0.65%)
Mar 20, 2020	19.96	20.62	18.57	19.00	74,923,784	-0.19(-0.98%)
Mar 19, 2020	16.54	20.47	16.28	19.18	75,446,904	+2.62(+15.83%)
Mar 18, 2020	18.32	18.50	15.36	16.56	100,235,512	-3.12(-15.86%)
Mar 17, 2020	18.92	19.73	17.90	19.68	71,614,352	+1.18(+6.36%)
Mar 16, 2020	20.54	21.59	17.78	18.51	77,961,512	-4.60(-19.91%)
Mar 13, 2020	22.25	23.13	19.85	23.11	85,864,224	+1.52(+7.06%)
Mar 12, 2020	22.39	23.95	21.34	21.58	65,093,200	-2.68(-11.05%)
Mar 11, 2020	25.05	25.31	23.92	24.27	36,528,820	-1.67(-6.44%)
Mar 10, 2020	25.32	26.01	24.01	25.94	55,820,820	+1.50(+6.13%)
Mar 09, 2020	24.77	25.68	24.10	24.44	44,496,600	-2.14(-8.06%)
Mar 06, 2020	26.34	26.73	25.90	26.58	30,577,976	-0.45(-1.68%)
Mar 05, 2020	27.35	27.93	26.88	27.04	24,691,340	-1.13(-4.00%)
Mar 04, 2020	27.38	28.19	27.11	28.16	23,796,198	+1.10(+4.08%)
Mar 03, 2020	28.08	28.46	26.79	27.06	30,289,842	-1.06(-3.76%)