Skip to main content

Broadcom Ltd (NQ: AVGO )

161.67 -0.80 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.33 47.15 45.66 46.56 22,848,990 +1.26(+2.78%)
Feb 25, 2021 47.05 47.51 45.11 45.30 23,346,102 -2.35(-4.93%)
Feb 24, 2021 46.35 47.71 45.85 47.65 15,255,533 +0.89(+1.90%)
Feb 23, 2021 46.70 47.03 45.19 46.76 21,497,254 -0.44(-0.94%)
Feb 22, 2021 47.96 48.22 47.10 47.21 17,117,024 -1.35(-2.78%)
Feb 19, 2021 48.29 49.07 48.24 48.55 18,157,696 +0.66(+1.39%)
Feb 18, 2021 47.59 48.10 47.08 47.89 16,628,420 +0.08(+0.16%)
Feb 17, 2021 47.89 48.17 47.08 47.81 14,212,651 -0.66(-1.36%)
Feb 16, 2021 48.47 49.03 48.26 48.47 15,296,280 +0.28(+0.58%)
Feb 12, 2021 47.41 48.26 47.06 48.19 13,674,277 +0.79(+1.66%)
Feb 11, 2021 46.94 47.50 46.50 47.41 17,278,430 +0.83(+1.77%)
Feb 10, 2021 47.29 47.32 46.13 46.58 14,719,803 -0.45(-0.97%)
Feb 09, 2021 46.77 47.09 46.44 47.04 12,873,619 +0.19(+0.41%)
Feb 08, 2021 46.45 46.92 46.14 46.84 17,770,254 +0.66(+1.44%)
Feb 05, 2021 47.01 47.26 46.12 46.18 12,602,616 -0.46(-0.98%)
Feb 04, 2021 45.59 46.69 45.34 46.64 15,377,674 +0.54(+1.17%)
Feb 03, 2021 47.26 47.42 46.04 46.10 18,010,438 -1.16(-2.45%)
Feb 02, 2021 46.55 47.27 46.38 47.26 16,278,535 +1.00(+2.17%)
Feb 01, 2021 45.17 46.51 44.95 46.25 17,182,334 +1.61(+3.60%)
Jan 29, 2021 44.69 45.40 44.36 44.64 22,271,786 -0.12(-0.27%)
Jan 28, 2021 45.14 45.43 44.30 44.77 17,066,560 +0.70(+1.58%)
Jan 27, 2021 45.14 45.28 43.75 44.07 21,993,456 -1.90(-4.13%)
Jan 26, 2021 45.85 46.28 45.77 45.97 10,827,301 -0.09(-0.20%)
Jan 25, 2021 46.53 46.58 45.20 46.06 14,825,304 -0.02(-0.05%)
Jan 22, 2021 45.95 46.33 45.82 46.08 16,394,803 -0.18(-0.39%)
Jan 21, 2021 45.79 46.52 45.62 46.26 15,892,404 +0.49(+1.07%)
Jan 20, 2021 45.54 46.16 45.09 45.77 14,841,399 +0.26(+0.57%)
Jan 19, 2021 44.42 45.53 44.42 45.51 18,984,116 +1.33(+3.01%)
Jan 15, 2021 44.41 44.59 43.67 44.18 18,332,270 -0.62(-1.38%)
Jan 14, 2021 44.94 45.44 44.73 44.80 19,866,068 +0.09(+0.19%)
Jan 13, 2021 44.62 44.94 44.41 44.71 13,237,035 +0.18(+0.40%)
Jan 12, 2021 44.37 45.07 44.16 44.53 13,972,153 +0.36(+0.81%)
Jan 11, 2021 43.66 44.47 43.65 44.17 11,765,741 +0.01(+0.03%)
Jan 08, 2021 44.30 44.59 43.47 44.16 15,411,943 +0.22(+0.51%)
Jan 07, 2021 42.82 44.06 42.67 43.94 21,460,452 +1.78(+4.21%)
Jan 06, 2021 41.95 43.07 41.67 42.16 17,373,416 -0.26(-0.62%)
Jan 05, 2021 42.12 42.55 41.86 42.42 15,199,982 +0.29(+0.68%)
Jan 04, 2021 43.54 43.83 41.74 42.14 24,391,354 -1.25(-2.88%)
Dec 31, 2020 43.39 43.39 43.39 10,649,458 +0.30(+0.69%)
Dec 30, 2020 42.78 43.41 42.62 43.09 10,649,458 +0.57(+1.35%)
Dec 29, 2020 43.19 43.19 42.29 42.52 9,675,497 -0.28(-0.66%)
Dec 28, 2020 43.04 43.33 42.73 42.80 10,721,426 +0.04(+0.10%)
Dec 24, 2020 42.46 42.81 42.37 42.76 4,159,499 +0.59(+1.41%)
Dec 23, 2020 43.11 43.21 42.12 42.16 10,628,479 -0.76(-1.76%)
Dec 22, 2020 42.50 42.96 42.41 42.92 18,092,538 +0.42(+0.98%)
Dec 21, 2020 42.43 42.81 41.99 42.50 19,265,726 -0.56(-1.31%)
Dec 18, 2020 42.10 43.17 41.82 43.06 45,654,588 +0.87(+2.07%)
Dec 17, 2020 42.23 42.58 42.04 42.19 17,306,878 +0.12(+0.28%)
Dec 16, 2020 41.39 42.29 41.29 42.07 23,385,912 +0.68(+1.64%)
Dec 15, 2020 41.12 41.53 40.89 41.39 21,418,022 +0.62(+1.52%)
Dec 14, 2020 40.25 41.02 40.20 40.77 26,370,012 +0.59(+1.47%)
Dec 11, 2020 40.00 40.30 39.44 40.18 26,930,332 -0.42(-1.03%)
Dec 10, 2020 40.74 41.12 40.40 40.60 26,353,066 -0.61(-1.48%)
Dec 09, 2020 41.53 42.19 40.96 41.21 21,084,748 -0.71(-1.70%)
Dec 08, 2020 41.51 42.25 41.40 41.92 18,297,336 +0.25(+0.60%)
Dec 07, 2020 41.23 41.87 40.93 41.67 19,882,504 +0.91(+2.24%)
Dec 04, 2020 39.84 40.83 39.84 40.76 20,281,828 +1.18(+2.97%)
Dec 03, 2020 40.05 40.26 39.42 39.59 16,280,767 -0.39(-0.97%)
Dec 02, 2020 40.08 40.14 39.72 39.98 10,131,259 -0.08(-0.21%)
Dec 01, 2020 39.95 40.27 39.62 40.06 18,362,194 +0.30(+0.74%)
Nov 30, 2020 39.01 39.82 38.89 39.76 15,601,454 +0.66(+1.68%)
Nov 27, 2020 38.93 39.52 38.91 39.11 6,914,122 +0.41(+1.05%)
Nov 25, 2020 38.90 39.16 38.52 38.70 11,905,298 -0.14(-0.36%)
Nov 24, 2020 38.48 38.89 38.24 38.84 13,588,643 +0.52(+1.35%)
Nov 23, 2020 38.16 38.53 37.92 38.32 12,333,941 +0.36(+0.96%)
Nov 20, 2020 38.05 38.50 37.89 37.96 16,308,682 -0.10(-0.26%)
Nov 19, 2020 37.40 38.10 37.07 38.05 14,694,175 +0.37(+0.97%)
Nov 18, 2020 37.61 38.11 37.59 37.69 13,651,926 +0.00(+0.01%)
Nov 17, 2020 37.49 37.87 37.33 37.69 12,068,546 -0.02(-0.06%)
Nov 16, 2020 37.11 37.76 37.03 37.71 12,219,917 +0.72(+1.96%)
Nov 13, 2020 37.13 37.36 36.79 36.98 11,105,417 +0.33(+0.89%)
Nov 12, 2020 37.35 37.49 36.47 36.66 12,281,009 -0.57(-1.52%)
Nov 11, 2020 36.72 37.34 36.49 37.22 15,283,815 +1.27(+3.52%)
Nov 10, 2020 36.67 36.95 35.68 35.96 27,044,538 -1.23(-3.30%)
Nov 09, 2020 38.53 39.00 37.13 37.18 24,318,308 -0.50(-1.33%)
Nov 06, 2020 37.63 37.99 37.35 37.69 13,680,791 -0.02(-0.07%)
Nov 05, 2020 36.87 37.89 36.83 37.71 21,986,918 +1.61(+4.45%)
Nov 04, 2020 35.69 36.53 35.36 36.10 21,484,042 +1.08(+3.07%)
Nov 03, 2020 35.24 35.57 34.32 35.03 15,610,382 +0.25(+0.71%)
Nov 02, 2020 35.15 35.19 34.49 34.78 11,863,607 +0.16(+0.46%)
Oct 30, 2020 34.59 34.95 34.10 34.62 18,714,384 -0.53(-1.52%)
Oct 29, 2020 34.38 35.59 34.20 35.15 15,852,508 +0.77(+2.25%)
Oct 28, 2020 35.05 35.14 34.21 34.38 22,551,046 -1.23(-3.45%)
Oct 27, 2020 36.16 36.16 35.57 35.61 9,712,806 -0.34(-0.95%)
Oct 26, 2020 36.60 36.63 35.41 35.95 15,662,455 -0.96(-2.60%)
Oct 23, 2020 36.96 37.03 36.71 36.90 8,956,242 -0.06(-0.17%)
Oct 22, 2020 36.74 37.06 36.35 36.97 13,681,730 +0.13(+0.35%)
Oct 21, 2020 37.21 37.31 36.67 36.84 12,010,787 -0.49(-1.31%)
Oct 20, 2020 37.33 37.74 37.19 37.33 13,428,222 +0.12(+0.32%)
Oct 19, 2020 37.75 37.98 37.15 37.21 14,948,390 -0.29(-0.76%)
Oct 16, 2020 37.95 37.95 37.44 37.49 10,399,461 -0.13(-0.34%)
Oct 15, 2020 37.14 37.67 37.13 37.62 14,511,253 -0.04(-0.10%)
Oct 14, 2020 37.98 37.99 37.41 37.66 17,472,550 -0.12(-0.31%)
Oct 13, 2020 38.06 38.40 37.49 37.77 16,896,292 -0.09(-0.25%)
Oct 12, 2020 37.80 38.13 37.60 37.87 19,019,066 +0.57(+1.52%)
Oct 09, 2020 37.22 37.63 37.03 37.30 17,426,698 +0.33(+0.90%)
Oct 08, 2020 36.62 37.06 36.47 36.97 17,209,892 +0.65(+1.80%)
Oct 07, 2020 36.47 36.62 36.25 36.31 12,874,022 +0.27(+0.76%)
Oct 06, 2020 36.25 36.83 35.85 36.04 16,836,544 -0.21(-0.58%)
Oct 05, 2020 35.73 36.32 35.64 36.25 19,111,488 +0.92(+2.60%)
Oct 02, 2020 35.65 36.13 35.26 35.33 17,270,156 -1.17(-3.19%)
Oct 01, 2020 36.53 36.71 36.12 36.50 16,177,500 +0.42(+1.17%)
Sep 30, 2020 35.94 36.73 35.81 36.07 22,625,004 +0.01(+0.02%)
Sep 29, 2020 36.39 36.71 36.04 36.07 13,858,774 -0.30(-0.83%)
Sep 28, 2020 35.81 36.48 35.55 36.37 22,407,744 +1.04(+2.94%)
Sep 25, 2020 34.86 35.42 34.48 35.33 18,363,932 +0.42(+1.21%)
Sep 24, 2020 34.67 35.40 34.57 34.90 13,748,569 +0.09(+0.26%)
Sep 23, 2020 35.66 35.77 34.66 34.81 15,697,389 -0.99(-2.77%)
Sep 22, 2020 35.29 35.82 34.95 35.80 19,690,502 +0.97(+2.79%)
Sep 21, 2020 34.66 34.85 34.01 34.83 24,428,674 -0.75(-2.12%)
Sep 18, 2020 36.32 36.39 35.12 35.59 35,677,424 -0.61(-1.69%)
Sep 17, 2020 35.12 36.61 35.12 36.20 23,110,688 -0.11(-0.31%)
Sep 16, 2020 36.42 36.80 36.24 36.31 18,701,948 +0.01(+0.04%)
Sep 15, 2020 36.24 36.71 36.14 36.30 16,795,156 +0.47(+1.30%)
Sep 14, 2020 36.05 36.20 35.55 35.83 16,625,816 +0.25(+0.69%)
Sep 11, 2020 35.66 36.04 35.09 35.58 17,549,604 +0.26(+0.73%)
Sep 10, 2020 35.82 36.39 35.06 35.32 23,093,352 -0.29(-0.82%)
Sep 09, 2020 35.23 35.80 34.73 35.62 26,536,152 +0.94(+2.71%)
Sep 08, 2020 34.89 35.89 34.62 34.68 26,961,078 -1.23(-3.42%)
Sep 04, 2020 35.71 36.85 34.97 35.90 59,148,668 +1.07(+3.08%)
Sep 03, 2020 36.21 36.49 34.64 34.83 42,142,148 -2.27(-6.11%)
Sep 02, 2020 36.19 37.49 35.97 37.10 37,417,280 +1.53(+4.30%)
Sep 01, 2020 34.62 35.82 34.37 35.57 29,533,848 +1.23(+3.57%)
Aug 31, 2020 33.98 34.68 33.98 34.34 22,466,254 +0.23(+0.68%)
Aug 28, 2020 33.54 34.11 33.41 34.11 14,746,479 +0.56(+1.67%)
Aug 27, 2020 33.68 33.76 33.25 33.55 12,683,802 -0.05(-0.16%)
Aug 26, 2020 33.11 33.78 32.99 33.60 14,998,852 +0.35(+1.05%)
Aug 25, 2020 33.14 33.35 32.94 33.25 11,263,437 +0.21(+0.64%)
Aug 24, 2020 32.84 33.26 32.76 33.04 12,126,776 +0.39(+1.21%)
Aug 21, 2020 32.48 32.69 32.15 32.65 11,633,019 +0.12(+0.36%)
Aug 20, 2020 32.42 32.64 32.26 32.53 9,005,916 -0.04(-0.12%)
Aug 19, 2020 32.59 32.95 32.47 32.57 11,395,304 +0.06(+0.17%)
Aug 18, 2020 32.83 32.96 32.46 32.51 8,953,806 -0.17(-0.51%)
Aug 17, 2020 32.60 32.82 32.55 32.68 10,707,846 +0.25(+0.76%)
Aug 14, 2020 32.45 32.63 32.25 32.43 10,250,158 -0.16(-0.49%)
Aug 13, 2020 32.86 32.98 32.43 32.59 15,260,544 -0.42(-1.26%)
Aug 12, 2020 32.23 33.23 32.19 33.01 18,674,464 +0.95(+2.97%)
Aug 11, 2020 32.41 32.97 31.93 32.05 19,523,558 -0.33(-1.02%)
Aug 10, 2020 32.07 32.57 32.06 32.38 12,119,588 +0.14(+0.44%)
Aug 07, 2020 32.49 32.62 31.80 32.24 14,347,188 -0.32(-0.98%)
Aug 06, 2020 32.42 32.73 32.19 32.56 14,344,348 -0.04(-0.12%)
Aug 05, 2020 32.47 32.80 32.23 32.60 22,541,784 +0.11(+0.35%)
Aug 04, 2020 31.71 32.51 31.69 32.49 25,533,012 +0.71(+2.23%)
Aug 03, 2020 31.46 32.00 31.39 31.78 21,026,228 +0.44(+1.41%)
Jul 31, 2020 31.13 31.50 30.81 31.33 24,988,550 +0.46(+1.49%)
Jul 30, 2020 30.27 30.96 30.27 30.87 21,482,096 +0.32(+1.05%)
Jul 29, 2020 30.52 30.79 30.41 30.55 16,738,983 +0.15(+0.49%)
Jul 28, 2020 30.78 30.88 30.29 30.40 14,127,487 -0.53(-1.70%)
Jul 27, 2020 30.50 30.96 30.42 30.93 20,867,098 +0.68(+2.25%)
Jul 24, 2020 30.33 30.76 30.09 30.25 15,803,843 -0.38(-1.25%)
Jul 23, 2020 31.00 31.27 30.51 30.63 19,625,726 -0.41(-1.32%)
Jul 22, 2020 31.16 31.23 30.70 31.04 14,560,521 -0.05(-0.17%)
Jul 21, 2020 31.58 31.58 30.93 31.10 14,478,186 -0.28(-0.88%)
Jul 20, 2020 30.85 31.42 30.69 31.37 14,479,015 +0.44(+1.41%)
Jul 17, 2020 31.08 31.18 30.67 30.93 13,500,084 +0.14(+0.44%)
Jul 16, 2020 30.73 31.05 30.60 30.80 13,069,446 -0.24(-0.78%)
Jul 15, 2020 31.26 31.44 30.68 31.04 15,415,863 -0.13(-0.41%)
Jul 14, 2020 30.57 31.28 30.19 31.17 18,556,526 +0.37(+1.21%)
Jul 13, 2020 31.82 32.01 30.72 30.80 21,782,960 -0.80(-2.55%)
Jul 10, 2020 31.84 31.95 31.20 31.60 13,425,280 -0.20(-0.64%)
Jul 09, 2020 31.66 32.08 31.19 31.80 25,500,614 +0.19(+0.60%)
Jul 08, 2020 31.27 31.64 31.07 31.61 18,209,254 +0.64(+2.06%)
Jul 07, 2020 31.39 31.47 30.92 30.98 16,326,075 -0.56(-1.78%)
Jul 06, 2020 31.66 31.75 31.39 31.54 17,750,210 +0.33(+1.05%)
Jul 02, 2020 31.43 31.59 31.13 31.21 16,818,750 +0.27(+0.88%)
Jul 01, 2020 31.17 31.34 30.86 30.94 15,831,904 -0.28(-0.91%)
Jun 30, 2020 30.66 31.37 30.35 31.22 25,397,900 +0.58(+1.88%)
Jun 29, 2020 30.48 30.71 30.12 30.65 14,664,579 +0.23(+0.77%)
Jun 26, 2020 31.02 31.24 29.99 30.41 31,766,392 -0.14(-0.47%)
Jun 25, 2020 30.28 30.62 29.97 30.55 15,192,958 +0.19(+0.61%)
Jun 24, 2020 30.59 30.76 30.12 30.37 19,303,826 -0.43(-1.39%)
Jun 23, 2020 31.17 31.40 30.79 30.80 22,658,732 -0.22(-0.71%)
Jun 22, 2020 30.22 31.08 30.03 31.02 27,483,220 +1.07(+3.56%)
Jun 19, 2020 31.43 31.47 29.95 29.95 59,099,136 -1.54(-4.90%)
Jun 18, 2020 30.85 31.54 30.79 31.50 34,017,896 +0.52(+1.68%)
Jun 17, 2020 30.97 31.30 30.81 30.98 20,511,792 +0.27(+0.88%)
Jun 16, 2020 30.64 31.09 30.04 30.71 30,752,812 +0.66(+2.18%)
Jun 15, 2020 29.15 30.31 28.90 30.05 30,187,780 +0.38(+1.28%)
Jun 12, 2020 29.93 30.04 28.93 29.67 39,908,148 +0.64(+2.21%)
Jun 11, 2020 30.31 30.49 29.00 29.03 45,634,628 -2.10(-6.76%)
Jun 10, 2020 31.29 31.55 31.10 31.13 26,219,712 -0.03(-0.09%)
Jun 09, 2020 30.83 31.51 30.79 31.16 22,599,838 -0.22(-0.69%)
Jun 08, 2020 31.38 31.51 30.97 31.38 24,196,286 +0.04(+0.14%)
Jun 05, 2020 31.59 32.43 31.14 31.34 51,567,212 +0.81(+2.65%)
Jun 04, 2020 30.22 30.93 29.85 30.53 35,363,768 -0.06(-0.21%)
Jun 03, 2020 29.75 30.72 29.70 30.59 32,279,226 +1.13(+3.85%)
Jun 02, 2020 28.76 29.48 28.67 29.46 32,220,688 +0.80(+2.78%)
Jun 01, 2020 28.70 28.77 28.40 28.66 18,663,786 -0.13(-0.44%)
May 29, 2020 27.96 28.86 27.86 28.78 27,648,022 +0.80(+2.87%)
May 28, 2020 28.16 28.59 27.91 27.98 18,773,962 -0.44(-1.55%)
May 27, 2020 27.97 28.44 27.67 28.42 23,080,832 +0.55(+1.97%)
May 26, 2020 28.16 28.37 27.81 27.87 23,850,186 +0.53(+1.94%)
May 22, 2020 27.05 27.40 26.73 27.34 17,659,602 +0.14(+0.52%)
May 21, 2020 27.56 27.62 27.14 27.20 15,024,464 -0.34(-1.24%)
May 20, 2020 27.37 27.80 27.28 27.54 18,820,448 +0.67(+2.47%)
May 19, 2020 27.03 27.28 26.84 26.88 18,924,158 -0.16(-0.58%)
May 18, 2020 26.55 27.35 26.48 27.03 26,847,088 +1.30(+5.04%)
May 15, 2020 25.64 26.10 25.38 25.73 21,911,586 -0.61(-2.32%)
May 14, 2020 25.79 26.38 25.18 26.35 20,146,790 +0.34(+1.31%)
May 13, 2020 26.69 26.72 25.63 26.01 22,183,938 -0.52(-1.97%)
May 12, 2020 27.33 27.45 26.51 26.53 18,978,416 -0.69(-2.52%)
May 11, 2020 27.02 27.35 26.86 27.22 21,097,062 +0.04(+0.13%)
May 08, 2020 26.90 27.23 26.69 27.18 16,966,454 +0.72(+2.72%)
May 07, 2020 26.68 26.73 26.29 26.46 18,460,376 +0.35(+1.35%)
May 06, 2020 26.52 26.73 26.05 26.11 22,998,930 -0.07(-0.26%)
May 05, 2020 26.34 26.58 26.06 26.18 26,777,266 +0.26(+1.00%)
May 04, 2020 25.62 25.93 25.23 25.92 17,242,538 +0.25(+0.99%)
May 01, 2020 26.29 26.47 25.52 25.66 27,154,218 -1.18(-4.39%)
Apr 30, 2020 27.03 27.08 26.56 26.84 23,646,452 -0.43(-1.59%)
Apr 29, 2020 26.79 27.37 26.61 27.28 29,210,794 +1.12(+4.26%)
Apr 28, 2020 27.10 27.32 26.10 26.16 19,217,212 -0.37(-1.39%)
Apr 27, 2020 26.12 26.80 26.12 26.53 16,788,278 +0.36(+1.37%)
Apr 24, 2020 25.68 26.20 25.58 26.17 23,703,654 +0.58(+2.27%)
Apr 23, 2020 25.72 26.21 25.55 25.59 21,919,096 -0.10(-0.40%)
Apr 22, 2020 25.18 25.91 24.78 25.69 35,860,384 +1.22(+4.97%)
Apr 21, 2020 25.16 25.18 24.39 24.47 29,477,176 -1.05(-4.12%)
Apr 20, 2020 25.69 26.21 25.49 25.52 24,083,792 -0.75(-2.86%)
Apr 17, 2020 26.01 26.43 25.59 26.28 34,493,496 +0.75(+2.94%)
Apr 16, 2020 25.87 25.87 25.11 25.53 27,162,808 +0.08(+0.33%)
Apr 15, 2020 25.79 25.92 25.31 25.44 26,229,142 -1.01(-3.81%)
Apr 14, 2020 26.30 26.52 25.92 26.45 23,370,092 +0.76(+2.97%)
Apr 13, 2020 25.05 25.84 24.98 25.69 26,027,512 +0.56(+2.21%)
Apr 09, 2020 26.27 26.44 24.84 25.13 35,241,288 -0.67(-2.60%)
Apr 08, 2020 25.38 25.91 25.07 25.80 27,890,666 +0.77(+3.09%)
Apr 07, 2020 25.84 26.24 24.96 25.03 46,427,924 +0.08(+0.33%)
Apr 06, 2020 24.17 25.04 24.07 24.95 39,248,220 +1.80(+7.76%)
Apr 03, 2020 23.39 23.97 22.78 23.15 29,305,508 -0.28(-1.18%)
Apr 02, 2020 21.98 23.52 21.88 23.43 45,576,708 +1.33(+6.01%)
Apr 01, 2020 22.53 23.17 21.71 22.10 42,352,820 -1.33(-5.68%)
Mar 31, 2020 23.52 24.97 23.33 23.43 50,799,900 -0.30(-1.25%)
Mar 30, 2020 22.95 23.85 22.58 23.73 52,959,852 +0.93(+4.08%)
Mar 27, 2020 23.03 23.92 22.73 22.80 39,916,244 -1.23(-5.13%)
Mar 26, 2020 22.34 24.19 22.34 24.03 60,946,540 +2.53(+11.78%)
Mar 25, 2020 20.97 24.11 20.68 21.50 65,189,944 +0.47(+2.25%)
Mar 24, 2020 20.32 21.61 19.89 21.03 63,697,400 +1.91(+9.97%)
Mar 23, 2020 19.06 19.37 17.57 19.12 47,442,756 +0.12(+0.65%)
Mar 20, 2020 19.96 20.62 18.57 19.00 74,923,784 -0.19(-0.98%)
Mar 19, 2020 16.54 20.47 16.28 19.18 75,446,904 +2.62(+15.83%)
Mar 18, 2020 18.32 18.50 15.36 16.56 100,235,512 -3.12(-15.86%)
Mar 17, 2020 18.92 19.73 17.90 19.68 71,614,352 +1.18(+6.36%)
Mar 16, 2020 20.54 21.59 17.78 18.51 77,961,512 -4.60(-19.91%)
Mar 13, 2020 22.25 23.13 19.85 23.11 85,864,224 +1.52(+7.06%)
Mar 12, 2020 22.39 23.95 21.34 21.58 65,093,200 -2.68(-11.05%)
Mar 11, 2020 25.05 25.31 23.92 24.27 36,528,820 -1.67(-6.44%)
Mar 10, 2020 25.32 26.01 24.01 25.94 55,820,820 +1.50(+6.13%)
Mar 09, 2020 24.77 25.68 24.10 24.44 44,496,600 -2.14(-8.06%)
Mar 06, 2020 26.34 26.73 25.90 26.58 30,577,976 -0.45(-1.68%)
Mar 05, 2020 27.35 27.93 26.88 27.04 24,691,340 -1.13(-4.00%)
Mar 04, 2020 27.38 28.19 27.11 28.16 23,796,198 +1.10(+4.08%)
Mar 03, 2020 28.08 28.46 26.79 27.06 30,289,842 -1.06(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.