USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.68	66.97	65.69	66.24	7,900	-0.18(-0.27%)
Feb 25, 2021	68.06	68.47	66.42	66.42	4,057	-2.37(-3.45%)
Feb 24, 2021	67.47	68.84	67.47	68.79	6,828	+1.43(+2.12%)
Feb 23, 2021	67.02	67.37	65.89	67.37	7,444	-0.52(-0.76%)
Feb 22, 2021	68.31	68.56	67.87	67.88	5,733	-0.70(-1.02%)
Feb 19, 2021	67.94	68.82	67.94	68.58	5,300	+1.15(+1.71%)
Feb 18, 2021	67.97	67.99	67.14	67.43	12,917	-1.12(-1.63%)
Feb 17, 2021	68.73	68.73	67.75	68.55	4,858	-0.63(-0.91%)
Feb 16, 2021	70.19	70.19	69.05	69.18	19,630	-0.48(-0.68%)
Feb 12, 2021	69.35	69.67	69.08	69.66	10,200	+0.61(+0.88%)
Feb 11, 2021	69.19	69.43	68.60	69.05	9,393	+0.19(+0.28%)
Feb 10, 2021	69.25	69.29	68.25	68.86	11,165	-0.36(-0.52%)
Feb 09, 2021	69.02	69.69	69.01	69.22	4,925	+0.18(+0.26%)
Feb 08, 2021	68.00	69.04	68.00	69.04	15,016	+1.72(+2.56%)
Feb 05, 2021	66.80	67.31	66.48	67.31	2,300	+0.95(+1.43%)
Feb 04, 2021	65.78	66.44	65.78	66.36	9,109	+1.13(+1.74%)
Feb 03, 2021	65.24	65.31	64.67	65.23	7,597	+0.11(+0.17%)
Feb 02, 2021	64.93	65.28	64.72	65.12	35,475	+0.77(+1.19%)
Feb 01, 2021	62.99	64.42	62.99	64.35	7,082	+1.76(+2.81%)
Jan 29, 2021	63.60	63.68	62.22	62.59	6,600	-0.86(-1.35%)
Jan 28, 2021	63.63	63.74	63.12	63.45	32,070	-0.03(-0.05%)
Jan 27, 2021	63.77	64.54	63.07	63.48	8,203	-1.55(-2.39%)
Jan 26, 2021	65.26	65.32	65.03	65.03	139,285	-0.37(-0.56%)
Jan 25, 2021	65.65	65.65	64.99	65.40	6,467	-0.16(-0.25%)
Jan 22, 2021	64.55	65.56	64.55	65.56	5,100	+0.39(+0.60%)
Jan 21, 2021	65.46	65.46	64.99	65.17	6,211	-0.34(-0.52%)
Jan 20, 2021	65.25	65.67	65.14	65.51	9,084	+0.64(+0.99%)
Jan 19, 2021	64.75	64.89	64.43	64.87	6,810	+0.73(+1.13%)
Jan 15, 2021	63.66	64.45	63.66	64.14	11,700	-0.66(-1.02%)
Jan 14, 2021	64.02	65.00	64.02	64.81	7,237	+1.16(+1.83%)
Jan 13, 2021	63.85	64.06	63.64	63.64	18,097	-0.44(-0.68%)
Jan 12, 2021	63.77	64.08	63.70	64.08	10,025	+0.95(+1.51%)
Jan 11, 2021	62.32	63.31	62.32	63.13	5,585	+0.08(+0.13%)
Jan 08, 2021	63.55	63.55	62.49	63.05	5,400	-0.31(-0.50%)
Jan 07, 2021	62.70	63.39	62.62	63.36	6,996	+1.24(+2.00%)
Jan 06, 2021	60.25	62.59	60.25	62.12	9,007	+2.04(+3.39%)
Jan 05, 2021	59.77	60.33	59.72	60.08	13,410	+0.96(+1.62%)
Jan 04, 2021	60.11	60.11	58.74	59.12	13,713	-0.47(-0.79%)
Dec 31, 2020		59.59	59.59	59.59	2,918	-0.10(-0.17%)
Dec 30, 2020	59.26	59.79	59.26	59.69	2,918	+0.65(+1.10%)
Dec 29, 2020	59.42	59.42	58.82	59.04	2,058	-1.04(-1.74%)
Dec 28, 2020	60.63	60.63	60.09	60.09	3,470	-0.19(-0.32%)
Dec 24, 2020	60.38	60.38	60.09	60.28	2,000	-0.01(-0.02%)
Dec 23, 2020	60.11	60.42	60.11	60.29	5,470	+0.33(+0.55%)
Dec 22, 2020	59.61	60.02	59.59	59.96	13,383	+0.58(+0.98%)
Dec 21, 2020	58.50	59.38	58.42	59.38	12,618	-0.05(-0.08%)
Dec 18, 2020	59.77	59.96	59.24	59.42	5,700	-0.16(-0.27%)
Dec 17, 2020	59.06	59.59	59.00	59.59	5,765	+0.78(+1.33%)
Dec 16, 2020	59.07	59.07	58.67	58.80	6,462	-0.33(-0.55%)
Dec 15, 2020	58.19	59.13	58.19	59.13	8,419	+1.22(+2.11%)
Dec 14, 2020	58.63	58.63	57.91	57.91	16,707	-0.05(-0.09%)
Dec 11, 2020	57.95	58.31	57.44	57.96	6,700	-0.38(-0.64%)
Dec 10, 2020	57.40	58.34	57.40	58.34	6,488	+0.51(+0.88%)
Dec 09, 2020	58.45	58.64	57.63	57.82	5,114	-0.44(-0.75%)
Dec 08, 2020	57.72	58.31	57.72	58.26	3,954	+0.57(+0.98%)
Dec 07, 2020	57.61	57.84	57.58	57.70	3,876	+0.03(+0.06%)
Dec 04, 2020	56.87	57.67	56.81	57.67	6,300	+1.21(+2.14%)
Dec 03, 2020	56.52	56.79	56.46	56.46	3,196	+0.23(+0.40%)
Dec 02, 2020	56.20	56.30	55.88	56.23	6,136	-0.22(-0.40%)
Dec 01, 2020	56.54	56.72	56.25	56.45	4,745	+0.54(+0.97%)
Nov 30, 2020	56.55	56.77	55.70	55.91	7,820	-0.84(-1.48%)
Nov 27, 2020	56.54	56.77	56.54	56.75	6,000	+0.34(+0.60%)
Nov 25, 2020	56.50	56.50	56.15	56.41	2,800	-0.27(-0.47%)
Nov 24, 2020	56.34	56.86	56.34	56.68	5,647	+0.61(+1.09%)
Nov 23, 2020	55.51	56.17	55.51	56.07	7,510	+0.95(+1.73%)
Nov 20, 2020	54.97	55.12	54.88	55.12	5,300	+0.05(+0.09%)
Nov 19, 2020	54.73	55.06	54.49	55.06	5,532	+0.37(+0.67%)
Nov 18, 2020	55.53	55.59	54.70	54.70	89,790	-0.50(-0.90%)
Nov 17, 2020	54.64	55.34	54.64	55.20	7,392	+0.11(+0.19%)
Nov 16, 2020	55.07	55.20	54.93	55.09	33,881	+0.88(+1.63%)
Nov 13, 2020	53.74	54.24	53.74	54.20	9,800	+1.05(+1.98%)
Nov 12, 2020	53.77	53.89	52.97	53.15	9,490	-0.89(-1.65%)
Nov 11, 2020	54.15	54.15	53.78	54.04	132,064	+0.28(+0.53%)
Nov 10, 2020	53.69	53.78	53.69	53.76	2,303	+0.83(+1.57%)
Nov 09, 2020	54.90	54.90	52.93	52.93	6,079	+0.53(+1.00%)
Nov 06, 2020	52.85	52.85	52.40	52.40	10,700	-0.34(-0.64%)
Nov 05, 2020	52.14	52.83	52.14	52.74	7,284	+1.30(+2.52%)
Nov 04, 2020	51.26	51.83	50.82	51.44	8,820	+0.14(+0.27%)
Nov 03, 2020	50.84	51.34	50.74	51.30	12,178	+1.27(+2.55%)
Nov 02, 2020	49.69	50.21	49.44	50.03	19,031	+1.03(+2.11%)
Oct 30, 2020	49.57	49.57	48.84	49.00	7,200	-0.91(-1.82%)
Oct 29, 2020	48.89	50.04	48.89	49.90	11,541	+0.57(+1.15%)
Oct 28, 2020	49.66	49.88	49.27	49.34	4,846	-1.41(-2.77%)
Oct 27, 2020	51.24	51.24	50.75	50.75	9,071	-0.39(-0.75%)
Oct 26, 2020	51.52	51.52	50.71	51.13	17,440	-1.04(-1.98%)
Oct 23, 2020	52.16	52.17	51.61	52.17	2,100	+0.34(+0.65%)
Oct 22, 2020	51.53	51.86	51.34	51.83	4,390	+0.45(+0.88%)
Oct 21, 2020	51.92	51.97	51.36	51.38	8,272	-0.56(-1.07%)
Oct 20, 2020	52.22	52.42	51.84	51.93	3,796	+0.18(+0.35%)
Oct 19, 2020	52.68	52.93	51.76	51.76	4,503	-0.71(-1.36%)
Oct 16, 2020	52.68	52.81	52.46	52.47	4,400	-0.32(-0.61%)
Oct 15, 2020	51.80	52.88	51.61	52.79	4,791	+0.38(+0.73%)
Oct 14, 2020	52.91	53.00	52.33	52.41	9,525	-0.36(-0.68%)
Oct 13, 2020	52.75	52.87	52.47	52.77	63,569	-0.26(-0.50%)
Oct 12, 2020	52.93	53.03	52.65	53.03	7,010	+0.36(+0.68%)
Oct 09, 2020	52.53	52.89	52.45	52.67	8,700	+0.45(+0.87%)
Oct 08, 2020	52.13	52.22	51.93	52.22	49,028	+0.54(+1.05%)
Oct 07, 2020	51.61	51.68	51.46	51.68	6,760	+0.78(+1.54%)
Oct 06, 2020	51.39	52.05	50.78	50.89	15,489	-0.11(-0.23%)
Oct 05, 2020	50.12	51.01	50.12	51.01	46,598	+1.31(+2.63%)
Oct 02, 2020	48.53	49.81	48.53	49.70	10,900	+0.41(+0.83%)
Oct 01, 2020	48.94	49.29	48.70	49.29	2,227	+0.58(+1.18%)
Sep 30, 2020	48.73	49.20	48.66	48.71	5,122	+0.22(+0.46%)
Sep 29, 2020	48.68	48.68	48.25	48.49	7,130	-0.03(-0.07%)
Sep 28, 2020	47.98	48.62	47.98	48.52	6,003	+1.16(+2.46%)
Sep 25, 2020	46.64	47.48	46.64	47.36	2,700	+0.56(+1.20%)
Sep 24, 2020	46.60	47.38	46.31	46.80	6,381	+0.05(+0.10%)
Sep 23, 2020	48.14	48.14	46.75	46.75	8,216	-1.09(-2.28%)
Sep 22, 2020	47.73	47.93	47.28	47.84	19,957	+0.27(+0.56%)
Sep 21, 2020	47.72	47.87	47.12	47.57	8,231	-1.33(-2.71%)
Sep 18, 2020	49.18	49.25	48.38	48.90	6,000	-0.11(-0.23%)
Sep 17, 2020	49.19	49.19	48.83	49.01	3,418	-0.33(-0.67%)
Sep 16, 2020	49.32	49.89	49.32	49.35	9,860	+0.33(+0.67%)
Sep 15, 2020	49.29	49.29	48.93	49.02	2,701	-0.08(-0.17%)
Sep 14, 2020	48.65	49.14	48.65	49.10	9,481	+0.87(+1.80%)
Sep 10, 2020		48.23	48.23	48.23	0	-0.53(-1.09%)
Sep 09, 2020	48.47	48.87	48.36	48.76	7,928	+0.78(+1.63%)
Sep 08, 2020	48.30	48.68	47.98	47.98	4,754	-0.94(-1.93%)
Sep 04, 2020	48.36	49.19	48.19	48.93	8,700	-0.41(-0.82%)
Sep 03, 2020	50.56	50.56	49.16	49.33	5,295	-1.70(-3.33%)
Sep 02, 2020	50.54	51.04	50.41	51.03	5,142	+0.56(+1.11%)
Sep 01, 2020	49.98	50.47	49.95	50.47	13,733	+0.40(+0.80%)
Aug 31, 2020	50.25	50.26	50.04	50.07	7,479	-0.16(-0.31%)
Aug 27, 2020		50.23	50.23	50.23	0	-0.10(-0.20%)
Aug 25, 2020		50.33	50.33	50.33	0	-0.06(-0.12%)
Aug 24, 2020	50.27	50.39	50.01	50.39	5,200	+0.54(+1.07%)
Aug 21, 2020	49.95	49.95	49.64	49.85	6,900	-0.35(-0.69%)
Aug 20, 2020	50.05	50.51	50.05	50.20	25,973	-0.23(-0.45%)
Aug 19, 2020	50.57	50.80	50.43	50.43	30,503	-0.10(-0.20%)
Aug 18, 2020	51.03	51.03	50.40	50.53	5,812	-0.41(-0.80%)
Aug 17, 2020	50.86	50.96	50.79	50.94	8,533	+0.28(+0.55%)
Aug 14, 2020	50.46	50.83	50.42	50.66	4,700	-0.02(-0.04%)
Aug 13, 2020	50.68	50.94	50.68	50.68	4,012	-0.13(-0.25%)
Aug 12, 2020	51.03	51.03	50.66	50.81	7,739	+0.41(+0.81%)
Aug 11, 2020	51.12	51.25	50.40	50.40	7,332	-0.33(-0.65%)
Aug 10, 2020	50.78	51.04	50.73	50.73	97,700	+0.33(+0.66%)
Aug 07, 2020	49.86	50.39	49.86	50.39	8,700	+0.64(+1.29%)
Aug 06, 2020	49.81	50.07	49.62	49.75	5,865	-0.09(-0.18%)
Aug 05, 2020	49.37	49.84	49.37	49.84	6,855	+0.69(+1.40%)
Aug 04, 2020	49.02	49.18	48.76	49.16	3,784	+0.25(+0.52%)
Aug 03, 2020	48.44	48.91	48.44	48.90	7,397	+1.04(+2.17%)
Jul 31, 2020	48.20	48.20	47.32	47.86	24,000	-0.40(-0.83%)
Jul 30, 2020	47.90	48.38	47.80	48.26	5,377	-0.01(-0.02%)
Jul 29, 2020	47.64	48.28	47.64	48.28	10,563	+0.98(+2.07%)
Jul 28, 2020	47.72	47.80	47.30	47.30	4,653	-0.38(-0.80%)
Jul 27, 2020	47.18	47.68	47.01	47.68	2,738	+0.72(+1.54%)
Jul 24, 2020	47.04	47.29	46.95	46.96	13,600	-0.63(-1.33%)
Jul 23, 2020	47.61	48.19	47.48	47.59	5,978	+0.07(+0.15%)
Jul 22, 2020	47.04	47.54	47.04	47.52	9,271	+0.34(+0.73%)
Jul 21, 2020	47.26	47.48	47.15	47.18	6,047	+0.51(+1.09%)
Jul 20, 2020	46.76	46.81	46.44	46.67	18,880	-0.16(-0.33%)
Jul 17, 2020	46.61	47.00	46.61	46.83	7,900	+0.24(+0.52%)
Jul 16, 2020	46.39	46.67	46.36	46.59	5,839	-0.18(-0.39%)
Jul 15, 2020	46.16	46.82	46.14	46.77	6,681	+1.54(+3.40%)
Jul 14, 2020	44.44	45.23	44.34	45.23	6,884	+0.73(+1.65%)
Jul 13, 2020	45.43	45.89	44.50	44.50	6,719	-0.60(-1.34%)
Jul 10, 2020	44.76	45.10	44.69	45.10	11,200	+0.62(+1.40%)
Jul 09, 2020	45.24	45.24	44.40	44.48	5,543	-0.77(-1.71%)
Jul 08, 2020	44.93	45.35	44.81	45.25	7,309	+0.33(+0.73%)
Jul 07, 2020	45.40	45.67	44.93	44.93	6,807	-0.87(-1.89%)
Jul 06, 2020	46.05	46.30	45.68	45.79	10,548	+0.56(+1.23%)
Jul 02, 2020	46.00	46.12	45.23	45.24	8,900	+0.03(+0.06%)
Jul 01, 2020	45.57	45.93	45.11	45.21	5,215	-0.34(-0.76%)
Jun 30, 2020	44.81	45.55	44.81	45.55	5,669	+0.80(+1.78%)
Jun 29, 2020	44.43	44.98	44.43	44.76	6,928	+1.14(+2.61%)
Jun 26, 2020	43.92	44.00	43.61	43.62	5,400	-1.06(-2.36%)
Jun 25, 2020	43.85	44.67	43.75	44.67	76,699	+0.45(+1.02%)
Jun 24, 2020	45.08	45.11	43.65	44.22	13,267	-1.46(-3.19%)
Jun 23, 2020	46.05	46.05	45.66	45.68	5,366	+0.23(+0.51%)
Jun 22, 2020	44.97	45.45	44.88	45.45	6,125	+0.22(+0.48%)
Jun 19, 2020	46.05	46.10	44.89	45.23	18,800	-0.31(-0.67%)
Jun 18, 2020	45.56	45.80	45.45	45.53	68,244	-0.24(-0.52%)
Jun 17, 2020	46.61	46.61	45.76	45.77	6,425	-0.62(-1.33%)
Jun 16, 2020	47.18	47.19	46.37	46.39	8,879	+0.94(+2.07%)
Jun 15, 2020	43.19	45.47	43.19	45.45	6,369	+0.95(+2.13%)
Jun 12, 2020	44.97	45.23	43.34	44.50	5,900	+0.87(+2.00%)
Jun 11, 2020	45.30	45.30	43.63	43.63	7,961	-3.29(-7.00%)
Jun 10, 2020	48.10	48.10	46.85	46.91	5,667	-1.34(-2.77%)
Jun 09, 2020	48.39	48.63	47.94	48.25	8,339	-0.96(-1.95%)
Jun 08, 2020	48.94	49.27	48.75	49.21	10,503	+1.20(+2.50%)
Jun 05, 2020	48.58	48.64	47.91	48.01	5,100	+1.54(+3.31%)
Jun 04, 2020	46.17	46.52	46.10	46.47	5,074	+0.13(+0.29%)
Jun 03, 2020	45.79	46.62	45.79	46.34	4,725	+1.10(+2.43%)
Jun 02, 2020	45.08	45.31	44.77	45.24	15,528	+0.40(+0.90%)
Jun 01, 2020	44.43	45.15	44.43	44.84	7,875	+0.51(+1.14%)
May 29, 2020	44.24	44.45	43.74	44.33	4,700	-0.27(-0.60%)
May 28, 2020	45.55	45.58	44.60	44.60	4,513	-0.90(-1.98%)
May 27, 2020	44.62	45.52	44.44	45.50	2,037	+1.31(+2.96%)
May 26, 2020	44.42	44.49	44.14	44.19	10,471	+1.28(+2.98%)
May 22, 2020	42.69	42.91	42.36	42.91	8,500	+0.18(+0.43%)
May 21, 2020	42.47	42.91	42.47	42.73	7,184	+0.14(+0.33%)
May 20, 2020	42.54	42.88	42.52	42.59	5,136	+0.87(+2.08%)
May 19, 2020	42.13	42.52	41.72	41.72	13,534	-0.46(-1.09%)
May 18, 2020	40.96	42.21	40.96	42.18	9,784	+2.52(+6.36%)
May 15, 2020	38.97	39.66	38.73	39.66	5,500	+0.49(+1.25%)
May 14, 2020	37.81	39.17	37.81	39.17	3,871	+0.25(+0.65%)
May 13, 2020	40.08	40.08	38.61	38.91	8,805	-1.57(-3.89%)
May 12, 2020	41.47	41.52	40.49	40.49	20,874	-1.53(-3.64%)
May 11, 2020	42.50	42.50	41.51	42.02	11,418	-0.17(-0.41%)
May 08, 2020	41.38	42.19	41.38	42.19	3,500	+1.46(+3.59%)
May 07, 2020	40.52	41.03	40.52	40.73	3,108	+0.59(+1.48%)
May 06, 2020	40.95	40.95	40.14	40.14	8,820	-0.50(-1.24%)
May 05, 2020	41.10	41.52	40.52	40.64	9,591	+0.44(+1.10%)
May 04, 2020	39.36	40.21	39.36	40.20	8,147	+0.05(+0.11%)
May 01, 2020	40.62	40.62	39.73	40.15	5,900	-1.74(-4.15%)
Apr 30, 2020	42.12	42.39	41.81	41.89	20,042	-1.26(-2.93%)
Apr 29, 2020	42.03	43.48	42.03	43.15	7,325	+1.92(+4.67%)
Apr 28, 2020	41.28	41.53	40.64	41.23	10,057	+0.80(+1.98%)
Apr 27, 2020	39.10	40.73	39.10	40.43	128,869	+1.44(+3.69%)
Apr 24, 2020	38.71	39.08	38.36	38.99	5,700	+0.49(+1.27%)
Apr 23, 2020	38.51	38.90	38.50	38.50	5,522	+0.32(+0.83%)
Apr 22, 2020	38.34	38.35	37.97	38.18	8,910	+0.63(+1.69%)
Apr 21, 2020	37.70	38.00	37.34	37.55	9,070	-1.09(-2.82%)
Apr 20, 2020	38.77	39.20	38.43	38.64	5,982	-0.77(-1.96%)
Apr 17, 2020	39.19	39.52	38.85	39.41	12,800	+1.49(+3.93%)
Apr 16, 2020	37.88	38.12	37.32	37.92	10,001	-0.07(-0.18%)
Apr 15, 2020	37.27	38.37	37.27	37.99	9,636	-1.65(-4.17%)
Apr 14, 2020	39.78	40.08	39.26	39.64	12,408	+0.59(+1.51%)
Apr 13, 2020	39.78	39.78	38.66	39.05	13,032	-1.04(-2.58%)
Apr 09, 2020	39.62	40.50	39.44	40.09	18,400	+1.67(+4.33%)
Apr 08, 2020	36.84	38.58	36.78	38.42	12,691	+2.04(+5.61%)
Apr 07, 2020	37.79	37.79	36.38	36.38	23,988	+0.32(+0.89%)
Apr 06, 2020	34.77	36.10	34.77	36.06	51,786	+2.77(+8.32%)
Apr 03, 2020	34.13	34.13	32.80	33.29	11,700	-1.11(-3.23%)
Apr 02, 2020	33.86	34.95	33.65	34.40	16,176	+0.13(+0.38%)
Apr 01, 2020	34.63	35.29	34.01	34.27	13,345	-2.29(-6.26%)
Mar 31, 2020	36.85	37.25	36.26	36.56	25,354	-0.45(-1.22%)
Mar 30, 2020	36.47	37.18	36.03	37.01	25,346	+0.56(+1.55%)
Mar 27, 2020	39.48	39.48	35.15	36.45	24,600	-1.41(-3.71%)
Mar 26, 2020	35.74	37.93	35.74	37.85	17,235	+2.28(+6.41%)
Mar 25, 2020	35.03	36.64	34.07	35.57	130,222	+0.97(+2.80%)
Mar 24, 2020	33.00	34.60	33.00	34.60	325,510	+2.58(+8.06%)
Mar 23, 2020	32.88	32.88	30.99	32.02	147,077	-0.47(-1.45%)
Mar 20, 2020	34.20	36.68	32.49	32.49	21,600	-1.15(-3.43%)
Mar 19, 2020	31.07	34.27	31.07	33.65	346,328	+1.41(+4.36%)
Mar 18, 2020	33.39	33.78	30.85	32.24	14,854	-3.47(-9.72%)
Mar 17, 2020	34.83	36.17	33.91	35.71	41,558	+1.31(+3.81%)
Mar 16, 2020	38.06	38.25	34.40	34.40	27,416	-5.60(-14.00%)
Mar 13, 2020	39.74	40.00	38.06	40.00	57,700	+1.94(+5.10%)
Mar 12, 2020	38.52	39.96	37.97	38.06	39,707	-4.38(-10.32%)
Mar 11, 2020	44.17	44.26	42.19	42.44	14,252	-2.75(-6.09%)
Mar 10, 2020	45.14	45.19	43.34	45.19	115,278	+1.16(+2.63%)
Mar 09, 2020	43.50	46.22	43.50	44.03	13,792	-4.16(-8.63%)
Mar 06, 2020	47.96	48.46	47.10	48.19	7,500	-0.74(-1.52%)
Mar 05, 2020	49.56	49.74	48.87	48.93	8,495	-1.71(-3.38%)
Mar 04, 2020	49.87	50.65	49.56	50.65	12,134	+1.46(+2.96%)
Mar 03, 2020	50.24	50.92	48.88	49.19	22,942	-0.77(-1.55%)