USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	163.01	164.81	160.47	162.90	2,657,800	+1.30(+0.80%)
Feb 25, 2021	166.82	168.17	160.67	161.60	2,155,834	-6.47(-3.85%)
Feb 24, 2021	166.03	168.16	164.10	168.07	1,673,658	+1.15(+0.69%)
Feb 23, 2021	164.26	167.74	159.66	166.92	4,211,002	-1.46(-0.87%)
Feb 22, 2021	172.41	172.47	168.22	168.38	821,375	-6.23(-3.57%)
Feb 19, 2021	176.08	176.45	174.34	174.61	629,800	-0.22(-0.13%)
Feb 18, 2021	173.99	175.41	172.68	174.83	578,797	-1.24(-0.70%)
Feb 17, 2021	175.88	176.40	173.55	176.07	712,802	-1.51(-0.85%)
Feb 16, 2021	178.70	179.38	176.59	177.58	1,805,347	-0.46(-0.26%)
Feb 12, 2021	176.48	178.13	175.70	178.04	525,100	+1.31(+0.74%)
Feb 11, 2021	176.36	177.21	175.27	176.73	768,816	+1.63(+0.93%)
Feb 10, 2021	176.75	176.83	173.43	175.10	825,664	-0.60(-0.34%)
Feb 09, 2021	175.21	176.05	175.17	175.70	1,216,691	-0.10(-0.06%)
Feb 08, 2021	175.34	176.20	174.78	175.80	2,841,331	+1.69(+0.97%)
Feb 05, 2021	173.30	174.23	172.70	174.11	709,300	+1.37(+0.79%)
Feb 04, 2021	171.53	172.74	170.99	172.74	613,639	+1.92(+1.12%)
Feb 03, 2021	172.85	172.85	170.51	170.82	1,052,726	-0.50(-0.29%)
Feb 02, 2021	169.88	171.83	169.80	171.32	2,604,939	+3.42(+2.04%)
Feb 01, 2021	165.70	168.23	164.22	167.90	1,120,802	+4.04(+2.47%)
Jan 29, 2021	165.56	166.38	162.21	163.86	1,054,700	-2.41(-1.45%)
Jan 28, 2021	163.63	168.30	163.63	166.27	897,060	+2.71(+1.66%)
Jan 27, 2021	167.42	167.45	162.58	163.56	1,144,200	-5.76(-3.40%)
Jan 26, 2021	171.65	171.65	169.05	169.32	1,318,386	-1.84(-1.08%)
Jan 25, 2021	171.99	173.01	167.55	171.16	732,556	+0.53(+0.31%)
Jan 22, 2021	169.69	170.94	169.69	170.63	661,200	+0.06(+0.04%)
Jan 21, 2021	170.40	170.86	169.60	170.57	1,078,064	+0.69(+0.41%)
Jan 20, 2021	168.35	170.21	168.12	169.88	1,469,765	+3.36(+2.02%)
Jan 19, 2021	166.05	166.61	165.12	166.52	1,266,476	+1.87(+1.14%)
Jan 15, 2021	166.75	167.12	164.21	164.65	2,269,300	-1.83(-1.10%)
Jan 14, 2021	168.05	168.53	166.20	166.48	8,034,584	-0.98(-0.59%)
Jan 13, 2021	166.60	168.11	166.04	167.46	787,588	+0.58(+0.35%)
Jan 12, 2021	166.18	167.12	165.20	166.88	700,650	+0.98(+0.59%)
Jan 11, 2021	166.59	167.63	165.20	165.90	982,658	-2.06(-1.23%)
Jan 08, 2021	166.98	168.07	165.59	167.96	1,287,000	+2.73(+1.65%)
Jan 07, 2021	161.92	165.60	161.92	165.23	788,852	+4.96(+3.09%)
Jan 06, 2021	159.59	162.50	159.02	160.27	1,130,405	-1.25(-0.77%)
Jan 05, 2021	159.33	161.66	159.33	161.52	811,796	+1.45(+0.91%)
Jan 04, 2021	161.96	162.50	157.74	160.07	1,049,079	-1.22(-0.76%)
Dec 31, 2020		161.29	161.29	161.29	375,333	+0.16(+0.10%)
Dec 30, 2020	161.29	161.38	160.36	161.13	375,333	+0.59(+0.37%)
Dec 29, 2020	161.70	161.94	159.62	160.54	628,962	-0.47(-0.29%)
Dec 28, 2020	163.32	163.36	160.25	161.01	504,565	-0.73(-0.45%)
Dec 24, 2020	161.71	162.43	161.29	161.74	299,200	+0.46(+0.29%)
Dec 23, 2020	162.89	163.00	161.11	161.28	606,893	-1.57(-0.96%)
Dec 22, 2020	162.77	162.85	160.83	162.85	547,268	+1.04(+0.64%)
Dec 21, 2020	160.26	162.17	159.33	161.81	607,039	-0.10(-0.06%)
Dec 18, 2020	162.49	162.49	160.13	161.91	1,692,000	+0.34(+0.21%)
Dec 17, 2020	160.64	161.62	160.29	161.57	847,007	+2.14(+1.34%)
Dec 16, 2020	158.99	159.69	157.84	159.43	641,585	+0.73(+0.46%)
Dec 15, 2020	158.67	158.82	157.37	158.70	612,497	+1.49(+0.95%)
Dec 14, 2020	157.07	158.28	156.99	157.21	875,915	+0.68(+0.43%)
Dec 11, 2020	155.75	156.64	154.55	156.53	762,600	-0.20(-0.13%)
Dec 10, 2020	154.15	157.02	153.39	156.73	720,882	+1.62(+1.04%)
Dec 09, 2020	159.08	159.13	154.35	155.11	1,213,690	-3.89(-2.45%)
Dec 08, 2020	157.67	159.34	157.32	159.00	1,399,828	+0.71(+0.45%)
Dec 07, 2020	157.00	158.37	157.00	158.29	867,980	+1.41(+0.90%)
Dec 04, 2020	156.67	156.96	156.02	156.88	765,400	+0.81(+0.52%)
Dec 03, 2020	156.00	157.17	155.79	156.07	690,848	+0.49(+0.31%)
Dec 02, 2020	154.88	155.68	153.41	155.58	707,943	-0.76(-0.49%)
Dec 01, 2020	157.89	157.89	155.35	156.34	861,966	+0.10(+0.06%)
Nov 30, 2020	156.12	156.54	153.27	156.24	1,230,549	+0.74(+0.48%)
Nov 27, 2020	154.42	155.80	154.42	155.50	416,700	+1.76(+1.14%)
Nov 25, 2020	152.19	153.93	152.19	153.74	605,000	+1.68(+1.10%)
Nov 24, 2020	152.39	152.46	150.73	152.06	1,008,662	+0.75(+0.50%)
Nov 23, 2020	152.00	152.55	150.58	151.31	1,164,953	+0.09(+0.06%)
Nov 20, 2020	152.01	152.43	151.15	151.22	730,900	-0.73(-0.48%)
Nov 19, 2020	150.99	152.25	150.33	151.95	1,020,720	+1.22(+0.81%)
Nov 18, 2020	151.95	152.40	150.70	150.73	586,410	-0.72(-0.48%)
Nov 17, 2020	152.00	152.18	151.24	151.45	3,718,992	+0.05(+0.03%)
Nov 16, 2020	151.96	151.96	150.49	151.40	636,158	+0.24(+0.16%)
Nov 13, 2020	151.21	151.37	149.88	151.16	420,000	+0.70(+0.47%)
Nov 12, 2020	150.62	151.86	149.77	150.46	2,177,205	-0.41(-0.27%)
Nov 11, 2020	149.46	151.00	148.09	150.87	1,101,584	+3.01(+2.04%)
Nov 10, 2020	148.89	149.51	145.99	147.86	1,345,691	-1.86(-1.24%)
Nov 09, 2020	158.39	158.39	149.72	149.72	1,573,757	-4.47(-2.90%)
Nov 06, 2020	154.00	154.77	152.41	154.19	778,400	-0.03(-0.02%)
Nov 05, 2020	155.08	155.08	153.18	154.22	1,576,078	+2.79(+1.84%)
Nov 04, 2020	149.53	152.78	148.97	151.43	1,372,453	+6.51(+4.49%)
Nov 03, 2020	143.98	145.99	143.25	144.92	1,021,497	+2.57(+1.81%)
Nov 02, 2020	142.29	143.72	140.65	142.35	1,257,168	+1.12(+0.79%)
Oct 30, 2020	143.17	143.69	139.87	141.23	875,500	-2.55(-1.77%)
Oct 29, 2020	143.15	145.29	142.66	143.78	768,573	+0.77(+0.54%)
Oct 28, 2020	145.25	145.91	142.78	143.01	1,213,615	-4.96(-3.35%)
Oct 27, 2020	147.74	148.45	147.25	147.97	861,154	+0.23(+0.16%)
Oct 26, 2020	148.22	149.59	145.88	147.74	766,813	-1.67(-1.12%)
Oct 23, 2020	149.30	149.41	148.09	149.41	442,100	+0.39(+0.26%)
Oct 22, 2020	149.68	149.87	147.74	149.02	487,766	-0.14(-0.09%)
Oct 21, 2020	149.69	150.98	149.09	149.16	583,003	-0.82(-0.55%)
Oct 20, 2020	150.83	151.57	149.63	149.98	684,109	-0.30(-0.20%)
Oct 19, 2020	153.28	153.90	149.74	150.28	876,042	-2.26(-1.48%)
Oct 16, 2020	154.04	154.76	152.54	152.54	462,900	-0.33(-0.22%)
Oct 15, 2020	151.50	153.17	151.31	152.87	504,987	-1.01(-0.66%)
Oct 14, 2020	155.09	155.49	153.10	153.88	563,628	-1.02(-0.66%)
Oct 13, 2020	155.28	155.64	154.19	154.90	454,920	+0.24(+0.16%)
Oct 12, 2020	153.44	155.75	153.19	154.66	455,049	+2.78(+1.83%)
Oct 09, 2020	150.69	151.88	150.61	151.88	585,800	+1.86(+1.24%)
Oct 08, 2020	150.79	150.79	149.69	150.02	610,856	+0.59(+0.39%)
Oct 07, 2020	148.12	149.89	148.12	149.43	523,037	+2.68(+1.83%)
Oct 06, 2020	149.26	149.45	146.26	146.75	714,493	-2.31(-1.55%)
Oct 05, 2020	146.93	149.06	146.93	149.06	572,056	+3.26(+2.24%)
Oct 02, 2020	146.03	148.38	145.50	145.80	970,600	-3.45(-2.31%)
Oct 01, 2020	149.04	149.42	148.13	149.25	1,549,101	+1.85(+1.26%)
Sep 30, 2020	146.33	148.63	145.95	147.40	952,562	+1.45(+0.99%)
Sep 29, 2020	145.94	146.63	145.49	145.95	581,059	-0.09(-0.06%)
Sep 28, 2020	146.43	146.43	144.79	146.04	743,837	+2.04(+1.42%)
Sep 25, 2020	140.85	144.23	140.56	144.00	771,900	+3.36(+2.39%)
Sep 24, 2020	139.25	142.06	138.74	140.64	944,103	+0.22(+0.16%)
Sep 23, 2020	144.08	144.21	140.06	140.42	657,169	-4.24(-2.93%)
Sep 22, 2020	143.72	144.88	142.00	144.66	4,077,016	+1.13(+0.79%)
Sep 21, 2020	140.78	143.53	139.47	143.53	1,411,919	+0.51(+0.36%)
Sep 18, 2020	144.78	144.78	140.92	143.02	808,600	-0.57(-0.40%)
Sep 17, 2020	142.55	144.28	141.80	143.59	731,557	-1.53(-1.05%)
Sep 16, 2020	147.36	147.54	145.08	145.12	745,681	-1.86(-1.27%)
Sep 15, 2020	146.65	147.42	146.09	146.98	561,257	+2.31(+1.60%)
Sep 14, 2020	143.34	145.32	143.07	144.67	677,421	+3.14(+2.22%)
Sep 11, 2020	143.25	143.54	139.89	141.53	616,800	-0.49(-0.35%)
Sep 10, 2020	146.00	146.59	141.34	142.02	614,107	-2.58(-1.78%)
Sep 09, 2020	143.30	145.44	142.38	144.60	1,681,853	+4.34(+3.09%)
Sep 08, 2020	141.71	143.82	140.24	140.26	1,225,269	-6.19(-4.23%)
Sep 04, 2020	148.63	149.48	141.16	146.45	1,701,600	-2.07(-1.39%)
Sep 03, 2020	154.13	154.29	147.27	148.52	951,966	-7.86(-5.03%)
Sep 02, 2020	156.08	156.75	153.42	156.38	1,029,537	+1.12(+0.72%)
Sep 01, 2020	154.62	155.31	153.97	155.26	1,237,178	+1.78(+1.16%)
Aug 31, 2020	151.50	154.17	151.42	153.48	581,348	+2.14(+1.41%)
Aug 28, 2020	151.66	151.75	150.60	151.34	568,900	+0.64(+0.42%)
Aug 27, 2020	151.15	151.88	149.50	150.70	745,163	-0.17(-0.11%)
Aug 26, 2020	148.76	151.02	148.50	150.87	634,037	+2.69(+1.82%)
Aug 25, 2020	147.21	148.27	146.65	148.18	523,703	+0.97(+0.66%)
Aug 24, 2020	149.18	149.24	146.25	147.21	901,893	-0.48(-0.33%)
Aug 21, 2020	147.20	147.95	146.89	147.69	635,700	+0.74(+0.50%)
Aug 20, 2020	144.83	147.21	144.55	146.95	353,417	+1.70(+1.17%)
Aug 19, 2020	146.22	146.44	145.00	145.25	457,385	-0.73(-0.50%)
Aug 18, 2020	146.00	146.29	144.73	145.98	916,271	+0.94(+0.65%)
Aug 17, 2020	143.09	145.12	143.09	145.04	450,213	+2.59(+1.82%)
Aug 14, 2020	142.94	143.17	141.98	142.45	396,600	-0.11(-0.08%)
Aug 13, 2020	142.26	143.49	142.19	142.56	558,654	+0.74(+0.52%)
Aug 12, 2020	139.49	142.37	139.35	141.82	782,879	+3.74(+2.71%)
Aug 11, 2020	140.83	140.83	137.82	138.08	1,772,561	-2.84(-2.02%)
Aug 10, 2020	142.50	142.56	139.49	140.92	1,616,800	-1.12(-0.79%)
Aug 07, 2020	142.91	143.37	140.70	142.04	672,800	-1.19(-0.83%)
Aug 06, 2020	142.79	143.33	141.85	143.23	392,222	+0.50(+0.35%)
Aug 05, 2020	143.03	143.03	142.23	142.73	589,368	+0.21(+0.15%)
Aug 04, 2020	141.89	142.52	141.20	142.52	714,187	+0.58(+0.41%)
Aug 03, 2020	141.23	142.23	141.14	141.94	643,526	+1.75(+1.25%)
Jul 31, 2020	140.93	140.93	137.97	140.19	510,900	+0.66(+0.47%)
Jul 30, 2020	137.98	139.75	137.43	139.53	634,954	+0.00(+0.00%)
Jul 29, 2020	138.82	140.06	138.69	139.53	583,593	+1.61(+1.17%)
Jul 28, 2020	138.88	139.46	137.76	137.92	437,450	-1.29(-0.93%)
Jul 27, 2020	137.69	139.31	137.35	139.21	442,237	+2.18(+1.59%)
Jul 24, 2020	136.43	137.64	135.25	137.03	669,500	-1.56(-1.13%)
Jul 23, 2020	141.70	142.14	137.91	138.59	516,069	-2.83(-2.00%)
Jul 22, 2020	141.04	141.75	140.26	141.42	394,989	+0.65(+0.46%)
Jul 21, 2020	143.20	143.20	140.33	140.77	552,387	-1.45(-1.02%)
Jul 20, 2020	138.97	142.50	138.92	142.22	518,538	+3.32(+2.39%)
Jul 17, 2020	138.50	139.24	137.64	138.90	566,900	+0.82(+0.59%)
Jul 16, 2020	137.60	138.46	136.48	138.08	674,164	-0.68(-0.49%)
Jul 15, 2020	139.64	139.64	137.22	138.76	585,405	+0.29(+0.21%)
Jul 14, 2020	136.39	138.64	134.20	138.47	954,091	+1.85(+1.35%)
Jul 13, 2020	140.82	142.55	136.26	136.62	999,863	-2.88(-2.06%)
Jul 10, 2020	138.84	139.56	137.23	139.50	561,800	+0.87(+0.63%)
Jul 09, 2020	138.49	139.05	136.33	138.63	487,665	+0.93(+0.68%)
Jul 08, 2020	137.12	137.77	136.27	137.70	954,592	+1.57(+1.15%)
Jul 07, 2020	136.56	138.13	136.03	136.13	740,312	-0.47(-0.34%)
Jul 06, 2020	135.51	137.22	135.38	136.60	582,039	+2.80(+2.09%)
Jul 02, 2020	134.16	134.61	133.50	133.80	645,800	+1.02(+0.77%)
Jul 01, 2020	131.22	133.21	130.76	132.78	674,302	+1.78(+1.36%)
Jun 30, 2020	128.37	131.51	128.37	131.00	602,625	+2.66(+2.07%)
Jun 29, 2020	128.20	128.34	126.21	128.34	499,206	+0.89(+0.70%)
Jun 26, 2020	129.81	130.00	127.34	127.45	820,000	-2.55(-1.96%)
Jun 25, 2020	128.33	130.11	127.28	130.00	609,250	+1.54(+1.20%)
Jun 24, 2020	130.62	131.37	127.62	128.46	734,478	-2.50(-1.91%)
Jun 23, 2020	131.70	132.19	130.74	130.96	434,116	+0.22(+0.17%)
Jun 22, 2020	129.52	130.75	129.16	130.74	538,804	+1.14(+0.88%)
Jun 19, 2020	130.13	130.15	128.20	129.60	1,173,600	+0.94(+0.73%)
Jun 18, 2020	128.34	128.91	127.88	128.66	526,094	+0.02(+0.02%)
Jun 17, 2020	129.07	129.49	128.27	128.64	815,235	+0.37(+0.29%)
Jun 16, 2020	128.74	128.74	126.10	128.27	862,462	+2.32(+1.84%)
Jun 15, 2020	122.46	126.09	122.18	125.95	757,463	+1.52(+1.22%)
Jun 12, 2020	126.84	126.96	122.45	124.43	796,700	+0.50(+0.40%)
Jun 11, 2020	127.79	128.67	123.75	123.93	949,211	-6.04(-4.65%)
Jun 10, 2020	129.32	130.72	129.02	129.97	1,380,516	+1.89(+1.48%)
Jun 09, 2020	127.30	128.77	127.27	128.08	1,095,397	+0.49(+0.38%)
Jun 08, 2020	126.43	127.59	125.65	127.59	1,682,657	+1.01(+0.80%)
Jun 05, 2020	125.87	127.02	124.36	126.58	622,300	+1.44(+1.15%)
Jun 04, 2020	126.23	126.93	124.23	125.14	682,507	-1.43(-1.13%)
Jun 03, 2020	127.40	127.40	126.02	126.57	713,590	-0.16(-0.13%)
Jun 02, 2020	126.92	126.92	125.07	126.73	850,290	+0.13(+0.10%)
Jun 01, 2020	126.16	126.82	125.52	126.60	643,576	+0.68(+0.54%)
May 29, 2020	124.25	126.20	123.64	125.92	738,700	+1.94(+1.56%)
May 28, 2020	123.90	125.74	123.73	123.98	1,060,486	+0.30(+0.24%)
May 27, 2020	122.67	123.69	119.87	123.68	3,086,287	+0.89(+0.72%)
May 26, 2020	125.90	125.90	122.66	122.79	1,382,073	-0.93(-0.75%)
May 22, 2020	123.43	123.75	122.54	123.72	943,600	+0.58(+0.47%)
May 21, 2020	124.38	124.38	122.66	123.14	829,972	-1.15(-0.93%)
May 20, 2020	124.63	124.83	123.79	124.29	668,738	+1.21(+0.98%)
May 19, 2020	123.50	124.59	123.08	123.08	989,141	-0.57(-0.46%)
May 18, 2020	124.83	124.83	123.49	123.65	866,669	+1.19(+0.97%)
May 15, 2020	119.83	122.46	119.83	122.46	800,600	+1.45(+1.20%)
May 14, 2020	118.92	121.09	118.37	121.01	928,640	+1.02(+0.85%)
May 13, 2020	121.04	122.46	118.64	119.99	1,368,473	-1.18(-0.97%)
May 12, 2020	123.86	124.20	121.17	121.17	3,344,430	-2.17(-1.76%)
May 11, 2020	121.18	123.94	120.99	123.34	834,940	+1.69(+1.39%)
May 08, 2020	121.46	121.87	120.84	121.65	984,200	+1.37(+1.14%)
May 07, 2020	120.58	121.09	119.92	120.28	2,927,029	+0.86(+0.72%)
May 06, 2020	120.31	120.74	119.32	119.42	544,088	-0.03(-0.03%)
May 05, 2020	118.68	120.62	118.51	119.45	749,690	+1.86(+1.58%)
May 04, 2020	115.51	117.64	115.51	117.59	861,213	+1.56(+1.34%)
May 01, 2020	116.69	117.40	115.41	116.03	1,656,800	-2.91(-2.45%)
Apr 30, 2020	119.63	120.19	118.51	118.94	958,644	-1.13(-0.94%)
Apr 29, 2020	119.47	120.79	118.64	120.07	1,028,847	+2.85(+2.43%)
Apr 28, 2020	119.95	120.35	117.02	117.22	1,415,184	-1.48(-1.25%)
Apr 27, 2020	118.66	119.14	118.21	118.70	860,756	+1.49(+1.27%)
Apr 24, 2020	115.40	117.29	114.96	117.21	635,200	+1.68(+1.45%)
Apr 23, 2020	116.74	117.52	115.37	115.53	708,463	-0.31(-0.27%)
Apr 22, 2020	115.21	116.48	114.51	115.84	748,299	+3.01(+2.67%)
Apr 21, 2020	115.63	116.14	112.40	112.83	741,094	-4.39(-3.75%)
Apr 20, 2020	116.81	118.84	116.80	117.22	887,585	-1.27(-1.07%)
Apr 17, 2020	119.06	119.06	116.86	118.49	1,063,000	+1.91(+1.64%)
Apr 16, 2020	115.21	117.08	115.01	116.58	722,577	+1.85(+1.61%)
Apr 15, 2020	114.54	115.60	113.73	114.73	1,027,840	-1.49(-1.28%)
Apr 14, 2020	114.15	116.62	114.15	116.22	1,074,516	+4.36(+3.90%)
Apr 13, 2020	110.85	112.09	109.76	111.86	1,003,455	+0.46(+0.41%)
Apr 09, 2020	112.35	112.62	110.54	111.40	1,222,800	+0.88(+0.80%)
Apr 08, 2020	108.92	111.00	107.57	110.52	1,357,917	+3.04(+2.83%)
Apr 07, 2020	111.92	111.95	107.37	107.48	1,228,204	-0.83(-0.76%)
Apr 06, 2020	105.44	108.90	104.51	108.31	1,619,871	+7.23(+7.15%)
Apr 03, 2020	103.21	103.60	99.95	101.08	896,000	-1.83(-1.78%)
Apr 02, 2020	100.26	103.17	100.13	102.91	671,768	+1.62(+1.60%)
Apr 01, 2020	102.42	103.96	100.29	101.29	1,007,295	-5.19(-4.87%)
Mar 31, 2020	109.62	109.62	106.14	106.48	1,086,094	-3.35(-3.05%)
Mar 30, 2020	107.81	110.09	106.90	109.83	1,118,548	+3.39(+3.18%)
Mar 27, 2020	104.81	109.75	104.81	106.44	1,284,400	-2.12(-1.95%)
Mar 26, 2020	103.79	108.92	102.99	108.56	2,227,864	+6.72(+6.60%)
Mar 25, 2020	100.18	105.56	98.44	101.84	1,863,476	+1.86(+1.86%)
Mar 24, 2020	94.91	100.23	94.79	99.98	2,313,161	+9.62(+10.65%)
Mar 23, 2020	93.76	93.87	88.83	90.36	2,053,855	-3.45(-3.68%)
Mar 20, 2020	100.98	100.98	93.81	93.81	1,170,600	-5.87(-5.89%)
Mar 19, 2020	99.49	102.21	96.66	99.68	2,013,345	-0.67(-0.67%)
Mar 18, 2020	99.67	102.93	95.96	100.35	1,758,673	-5.71(-5.38%)
Mar 17, 2020	102.07	107.14	99.15	106.06	2,252,893	+6.91(+6.97%)
Mar 16, 2020	101.90	109.92	97.18	99.15	2,008,899	-13.99(-12.37%)
Mar 13, 2020	109.11	113.49	104.46	113.14	2,065,800	+8.39(+8.01%)
Mar 12, 2020	106.71	112.09	103.00	104.75	2,102,713	-10.31(-8.96%)
Mar 11, 2020	117.87	118.64	113.59	115.06	2,367,392	-6.04(-4.99%)
Mar 10, 2020	120.00	121.22	115.39	121.10	5,786,346	+5.00(+4.31%)
Mar 09, 2020	120.16	120.16	115.50	116.10	2,251,872	-8.50(-6.82%)
Mar 06, 2020	122.66	125.06	121.04	124.60	1,258,800	-1.74(-1.38%)
Mar 05, 2020	127.36	128.76	125.30	126.34	1,144,756	-3.62(-2.79%)
Mar 04, 2020	126.74	130.16	125.92	129.96	1,545,287	+5.69(+4.58%)
Mar 03, 2020	127.32	129.01	123.28	124.27	1,653,764	-2.46(-1.94%)