Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.00	71.90	51.00	55.80	5,502,110	+18.10(+48.01%)
Feb 25, 2021	39.50	39.50	36.70	37.70	9,711	-0.10(-0.26%)
Feb 24, 2021	36.50	39.50	35.60	37.80	7,915	+3.10(+8.93%)
Feb 23, 2021	36.10	36.10	33.70	34.70	2,636	-2.30(-6.22%)
Feb 22, 2021	37.60	38.30	36.10	37.00	1,883	+0.80(+2.21%)
Feb 19, 2021	36.60	39.80	35.50	36.20	2,310	+0.40(+1.12%)
Feb 18, 2021	36.10	37.05	35.80	35.80	1,200	-0.50(-1.38%)
Feb 17, 2021	38.50	38.90	36.00	36.30	4,804	-1.20(-3.20%)
Feb 16, 2021	36.50	37.50	35.00	37.50	4,008	+0.80(+2.18%)
Feb 12, 2021	36.50	37.80	35.50	36.70	2,350	+0.20(+0.55%)
Feb 11, 2021	36.00	36.50	34.14	36.50	1,060	+1.20(+3.40%)
Feb 10, 2021	36.00	36.50	33.90	35.30	3,385	+0.10(+0.28%)
Feb 09, 2021	37.90	38.10	35.10	35.20	2,344	-1.80(-4.86%)
Feb 08, 2021	36.10	38.00	35.10	37.00	6,973	+3.20(+9.47%)
Feb 05, 2021	34.80	36.50	33.80	33.80	4,460	+0.10(+0.30%)
Feb 04, 2021	33.20	34.40	32.50	33.70	3,539	+1.40(+4.33%)
Feb 03, 2021	31.20	33.50	31.20	32.30	2,657	+0.80(+2.54%)
Feb 02, 2021	31.90	31.90	30.60	31.50	2,392	-0.40(-1.25%)