Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.550	7.690	7.350	7.690	5,800	+0.19(+2.53%)
Feb 25, 2021	7.990	7.990	7.500	7.500	2,904	-0.67(-8.20%)
Feb 24, 2021	8.020	8.170	8.020	8.170	835	+0.56(+7.36%)
Feb 23, 2021	8.050	8.050	7.040	7.610	5,282	-0.64(-7.76%)
Feb 22, 2021	8.600	8.600	8.250	8.250	7,177	-0.45(-5.17%)
Feb 19, 2021	8.580	9.190	8.580	8.700	10,100	+0.22(+2.59%)
Feb 18, 2021	8.600	8.630	8.380	8.480	2,921	-0.42(-4.72%)
Feb 17, 2021	8.770	9.300	8.700	8.900	14,230	-0.05(-0.56%)
Feb 16, 2021	9.110	9.550	8.950	8.950	29,396	+0.09(+1.02%)
Feb 12, 2021		8.860	8.860	8.860	0	-1.19(-11.84%)
Feb 11, 2021	10.35	10.60	9.350	10.05	7,904	+0.04(+0.40%)
Feb 10, 2021	11.00	11.90	9.710	10.01	14,924	-0.60(-5.66%)
Feb 09, 2021	9.720	11.00	9.720	10.61	20,038	+1.11(+11.68%)
Feb 08, 2021	9.030	9.550	8.700	9.500	13,433	+0.40(+4.40%)
Feb 05, 2021	8.690	9.850	8.690	9.100	18,600	+0.10(+1.11%)
Feb 04, 2021	8.690	10.00	8.530	9.000	49,651	-0.25(-2.70%)
Feb 03, 2021	6.300	9.850	6.300	9.250	101,362	+2.95(+46.83%)
Feb 02, 2021	6.160	6.300	5.930	6.300	7,166	+0.17(+2.77%)