Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.56	25.56	25.56	25.56	100	+0.15(+0.59%)
Feb 25, 2021	25.49	25.49	25.41	25.41	1,700	-0.30(-1.17%)
Feb 24, 2021	25.71	25.71	25.71	25.71	100	+0.24(+0.94%)
Feb 23, 2021	25.47	25.47	25.47	25.47	100	-0.24(-0.93%)
Feb 22, 2021	25.71	25.71	25.71	25.71	100	-0.11(-0.43%)
Feb 19, 2021	25.82	25.83	25.82	25.82	373	-0.22(-0.84%)
Feb 17, 2021		26.04	26.04	26.04	0	+0.00(+0.00%)
Feb 16, 2021	26.12	26.12	26.00	26.04	390	-0.08(-0.31%)
Feb 12, 2021		26.12	26.12	26.12	0	+0.20(+0.77%)
Feb 11, 2021	25.95	25.95	25.92	25.92	2,700	+0.02(+0.08%)
Feb 10, 2021	25.90	25.90	25.90	25.90	2,600	-0.03(-0.12%)
Feb 09, 2021	25.93	25.93	25.93	25.93	1,740	+0.02(+0.08%)
Feb 08, 2021	25.94	25.94	25.90	25.91	4,100	+0.07(+0.27%)
Feb 05, 2021	25.92	25.92	25.84	25.84	320	+0.17(+0.66%)
Feb 04, 2021	25.74	25.74	25.67	25.67	200	+0.22(+0.86%)
Feb 03, 2021	25.43	25.45	25.43	25.45	200	-0.14(-0.55%)
Feb 02, 2021	25.59	25.59	25.59	25.59	200	+0.03(+0.12%)