Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.61	79.59	76.91	78.14	172,242	-0.78(-0.98%)
Feb 25, 2021	80.94	81.41	78.86	78.92	104,647	-1.54(-1.92%)
Feb 24, 2021	78.60	81.11	77.01	80.46	181,076	+2.42(+3.10%)
Feb 23, 2021	77.42	80.25	76.18	78.04	163,866	+0.35(+0.45%)
Feb 22, 2021	76.17	78.17	75.88	77.69	172,026	+1.44(+1.89%)
Feb 19, 2021	75.44	76.73	75.26	76.25	356,412	+0.84(+1.11%)
Feb 18, 2021	73.96	75.62	73.96	75.41	154,977	+1.07(+1.44%)
Feb 17, 2021	72.92	74.60	72.92	74.34	141,670	+0.41(+0.56%)
Feb 16, 2021	72.70	74.33	71.88	73.93	147,397	+2.06(+2.86%)
Feb 12, 2021	73.52	73.65	71.17	71.87	170,272	-2.10(-2.84%)
Feb 11, 2021	74.15	75.03	72.33	73.97	151,461	-0.04(-0.05%)
Feb 10, 2021	74.93	75.47	73.90	74.01	112,969	-0.79(-1.05%)
Feb 09, 2021	72.32	74.93	72.04	74.80	154,930	+2.15(+2.96%)
Feb 08, 2021	70.94	72.65	70.28	72.65	103,635	+2.42(+3.45%)
Feb 05, 2021	71.88	72.37	69.47	70.23	118,731	-0.81(-1.14%)
Feb 04, 2021	69.94	72.27	69.94	71.04	127,698	+1.38(+1.98%)
Feb 03, 2021	71.11	71.24	68.70	69.66	167,003	-1.89(-2.64%)
Feb 02, 2021	71.26	72.38	70.28	71.55	95,156	+1.47(+2.10%)