Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.800	1.805	1.660	1.660	221,500	-0.11(-6.21%)
Feb 25, 2021	1.710	1.770	1.600	1.770	344,285	+0.03(+1.72%)
Feb 24, 2021	1.650	1.780	1.640	1.740	186,173	+0.11(+6.75%)
Feb 23, 2021	1.680	1.770	1.560	1.630	323,595	-0.25(-13.30%)
Feb 22, 2021	1.870	1.950	1.820	1.880	263,836	-0.01(-0.53%)
Feb 19, 2021	1.920	1.920	1.850	1.890	178,600	+0.04(+2.16%)
Feb 18, 2021	1.950	2.000	1.830	1.850	269,574	-0.18(-8.87%)
Feb 17, 2021	2.090	2.090	1.900	2.030	550,571	-0.04(-1.93%)
Feb 16, 2021	1.930	2.080	1.870	2.070	1,527,102	+0.24(+13.11%)
Feb 12, 2021	1.860	1.860	1.790	1.830	527,500	+0.01(+0.55%)
Feb 11, 2021	1.940	2.000	1.760	1.820	1,027,353	-0.07(-3.70%)
Feb 10, 2021	2.030	2.090	1.820	1.890	636,862	-0.04(-2.07%)
Feb 09, 2021	2.100	2.250	1.820	1.930	1,417,690	-0.09(-4.46%)
Feb 08, 2021	1.700	2.230	1.660	2.020	2,341,873	+0.38(+23.17%)
Feb 05, 2021	1.670	1.680	1.610	1.640	148,000	+0.02(+1.23%)
Feb 04, 2021	1.590	1.740	1.590	1.620	381,833	+0.00(+0.00%)
Feb 03, 2021	1.560	1.620	1.550	1.620	335,348	+0.07(+4.52%)
Feb 02, 2021	1.450	1.600	1.400	1.550	623,060	+0.15(+10.71%)