Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.79	39.05	37.75	38.26	1,246,900	+0.64(+1.70%)
Feb 25, 2021	40.57	40.84	37.59	37.62	1,316,929	-3.81(-9.20%)
Feb 24, 2021	41.44	41.97	41.00	41.43	578,802	-0.03(-0.07%)
Feb 23, 2021	41.99	41.99	40.70	41.46	584,722	-0.79(-1.87%)
Feb 22, 2021	42.00	42.67	41.89	42.25	483,341	-0.18(-0.42%)
Feb 19, 2021	42.67	42.98	42.21	42.43	482,100	-0.22(-0.52%)
Feb 18, 2021	42.77	43.19	42.38	42.65	396,126	-0.45(-1.04%)
Feb 17, 2021	40.98	43.23	40.81	43.10	738,926	+1.75(+4.23%)
Feb 16, 2021	41.55	41.55	40.79	41.35	446,178	+0.03(+0.07%)
Feb 12, 2021	41.13	41.51	40.86	41.32	515,900	+0.11(+0.27%)
Feb 11, 2021	41.48	41.66	40.82	41.21	609,589	+0.03(+0.07%)
Feb 10, 2021	41.34	41.87	41.00	41.18	330,242	-0.28(-0.68%)
Feb 09, 2021	41.13	41.64	40.57	41.46	328,683	+0.45(+1.10%)
Feb 08, 2021	40.89	41.02	40.42	41.01	675,925	+0.48(+1.18%)
Feb 05, 2021	40.50	40.71	39.97	40.53	357,400	+0.28(+0.70%)
Feb 04, 2021	39.72	40.36	39.52	40.25	635,074	+0.61(+1.54%)
Feb 03, 2021	39.86	40.19	39.47	39.64	456,451	-0.23(-0.58%)
Feb 02, 2021	39.89	40.28	39.34	39.87	653,237	+0.28(+0.71%)