Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.77	22.80	22.07	22.14	6,783,767	-0.45(-1.98%)
Feb 25, 2021	23.73	23.84	22.48	22.59	8,025,236	-0.68(-2.90%)
Feb 24, 2021	22.79	23.34	22.58	23.26	5,134,487	+0.88(+3.91%)
Feb 23, 2021	22.49	22.53	21.63	22.39	5,535,981	-0.44(-1.92%)
Feb 22, 2021	22.54	23.13	22.54	22.83	3,423,257	+0.08(+0.33%)
Feb 19, 2021	22.19	22.84	22.18	22.75	3,971,700	+0.90(+4.14%)
Feb 18, 2021	22.24	22.39	21.60	21.85	3,847,651	-0.66(-2.92%)
Feb 17, 2021	22.80	22.82	22.30	22.50	2,993,438	-0.30(-1.29%)
Feb 16, 2021	22.42	22.89	22.39	22.80	3,969,302	+1.08(+5.00%)
Feb 12, 2021	21.23	21.74	21.13	21.71	3,604,283	+0.19(+0.88%)
Feb 11, 2021	21.95	22.22	21.37	21.52	4,950,595	-0.76(-3.42%)
Feb 10, 2021	22.54	22.62	21.98	22.28	4,893,447	+0.14(+0.64%)
Feb 09, 2021	22.12	22.34	21.73	22.14	4,964,430	+0.21(+0.95%)
Feb 08, 2021	21.98	22.32	21.70	21.93	4,376,454	+0.80(+3.78%)
Feb 05, 2021	21.32	21.39	21.01	21.13	3,445,798	+0.21(+1.00%)
Feb 04, 2021	20.86	20.93	20.70	20.92	3,156,191	+0.34(+1.66%)
Feb 03, 2021	20.64	20.76	20.49	20.58	5,076,503	-0.14(-0.69%)
Feb 02, 2021	21.14	21.22	20.58	20.72	3,419,094	-0.74(-3.46%)