S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.01	56.68	53.49	56.06	100,370	-0.59(-1.05%)
Feb 25, 2021	57.50	58.48	56.28	56.65	159,454	-0.47(-0.82%)
Feb 24, 2021	54.21	57.20	54.21	57.12	76,788	+3.20(+5.93%)
Feb 23, 2021	54.70	54.70	50.72	53.92	75,027	-0.73(-1.33%)
Feb 22, 2021	52.91	56.09	52.62	54.65	119,959	+1.81(+3.42%)
Feb 19, 2021	51.96	53.17	51.80	52.84	106,753	+0.95(+1.83%)
Feb 18, 2021	53.38	53.38	51.24	51.89	137,242	-1.90(-3.54%)
Feb 17, 2021	53.69	54.10	52.37	53.80	150,643	+0.12(+0.22%)
Feb 16, 2021	52.88	54.52	52.69	53.68	212,341	+1.84(+3.54%)
Feb 12, 2021	50.79	52.27	50.45	51.84	136,607	+0.51(+1.00%)
Feb 11, 2021	52.70	52.70	50.13	51.33	220,987	-1.56(-2.96%)
Feb 10, 2021	52.36	52.94	51.27	52.89	187,971	+1.04(+2.00%)
Feb 09, 2021	52.40	52.54	51.16	51.85	93,575	-1.11(-2.09%)
Feb 08, 2021	51.95	53.09	51.76	52.96	174,390	+1.61(+3.14%)
Feb 05, 2021	52.04	52.55	51.04	51.35	90,899	+0.09(+0.17%)
Feb 04, 2021	50.21	51.29	49.35	51.26	84,941	+1.31(+2.63%)
Feb 03, 2021	48.52	50.02	48.52	49.95	104,979	+1.64(+3.40%)
Feb 02, 2021	48.69	49.33	48.16	48.31	55,219	+0.60(+1.26%)