Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.140	8.210	7.720	7.760	2,352,100	-0.40(-4.90%)
Feb 25, 2021	8.660	8.700	8.050	8.160	1,855,035	-0.63(-7.17%)
Feb 24, 2021	8.410	8.800	8.340	8.790	2,438,328	+0.39(+4.64%)
Feb 23, 2021	8.310	8.450	8.000	8.400	1,833,988	+0.13(+1.57%)
Feb 22, 2021	8.210	8.530	8.170	8.270	3,061,556	-0.56(-6.34%)
Feb 19, 2021	8.650	8.950	8.650	8.830	925,600	+0.21(+2.44%)
Feb 18, 2021	8.790	8.835	8.545	8.620	993,569	-0.29(-3.25%)
Feb 17, 2021	8.960	9.101	8.780	8.910	1,107,675	-0.20(-2.20%)
Feb 16, 2021	9.030	9.280	8.930	9.110	753,636	+0.17(+1.90%)
Feb 12, 2021	8.740	9.015	8.720	8.940	708,800	+0.06(+0.68%)
Feb 11, 2021	9.100	9.240	8.820	8.880	992,437	-0.05(-0.56%)
Feb 10, 2021	9.200	9.210	8.890	8.930	1,131,748	-0.28(-3.04%)
Feb 09, 2021	9.100	9.280	9.050	9.210	688,516	-0.37(-3.86%)
Feb 08, 2021	9.590	9.740	9.480	9.580	912,233	+0.31(+3.34%)
Feb 05, 2021	9.350	9.410	9.190	9.270	465,100	+0.00(+0.00%)
Feb 04, 2021	9.340	9.450	9.240	9.270	629,220	+0.04(+0.43%)
Feb 03, 2021	9.380	9.480	9.180	9.230	625,628	-0.16(-1.70%)
Feb 02, 2021	9.290	9.520	9.070	9.390	1,282,549	+0.33(+3.64%)