Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.18	45.40	43.73	44.40	1,201,089	-1.04(-2.28%)
Feb 25, 2021	47.59	47.59	45.22	45.44	972,938	-1.49(-3.17%)
Feb 24, 2021	46.99	47.98	46.79	46.92	1,348,615	-0.17(-0.35%)
Feb 23, 2021	47.46	48.06	46.65	47.09	1,643,343	+0.02(+0.04%)
Feb 22, 2021	45.84	47.34	45.60	47.07	1,281,552	+1.06(+2.30%)
Feb 19, 2021	44.06	46.18	44.06	46.01	730,929	+2.20(+5.03%)
Feb 18, 2021	44.06	44.36	43.60	43.81	768,030	-0.86(-1.93%)
Feb 17, 2021	44.92	45.27	44.12	44.67	569,117	-0.33(-0.74%)
Feb 16, 2021	44.54	45.32	44.54	45.01	892,965	+0.70(+1.57%)
Feb 12, 2021	43.44	44.59	43.44	44.31	624,292	+0.69(+1.57%)
Feb 11, 2021	44.04	44.31	42.83	43.63	1,228,839	-0.20(-0.45%)
Feb 10, 2021	42.75	44.40	42.52	43.82	1,182,423	+1.36(+3.21%)
Feb 09, 2021	41.44	42.89	41.21	42.46	758,044	+0.74(+1.78%)
Feb 08, 2021	40.44	41.88	40.38	41.72	621,653	+1.41(+3.50%)
Feb 05, 2021	40.37	40.85	39.75	40.31	593,547	+0.44(+1.11%)
Feb 04, 2021	38.72	40.63	38.72	39.87	1,127,878	+1.32(+3.43%)
Feb 03, 2021	38.46	38.72	37.84	38.54	1,123,656	+0.16(+0.40%)
Feb 02, 2021	37.30	38.44	37.10	38.39	1,049,617	+1.61(+4.38%)