Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.27	102.32	100.07	100.22	240,715	-0.45(-0.44%)
Dec 30, 2021	100.83	104.18	100.52	100.66	539,998	-0.18(-0.18%)
Dec 29, 2021	100.43	101.54	98.56	100.84	346,165	+0.15(+0.15%)
Dec 28, 2021	102.09	104.62	100.07	100.69	467,162	-1.87(-1.83%)
Dec 27, 2021	99.98	102.56	97.76	102.56	540,318	+2.85(+2.86%)
Dec 23, 2021	98.27	100.63	97.40	99.71	552,545	+2.37(+2.43%)
Dec 22, 2021	94.15	97.39	93.20	97.34	901,325	+2.70(+2.85%)
Dec 21, 2021	89.75	94.81	89.75	94.65	1,093,730	+7.49(+8.60%)
Dec 20, 2021	87.16	88.15	82.95	87.15	1,312,400	-3.83(-4.20%)
Dec 17, 2021	87.37	93.74	85.02	90.98	1,553,783	+2.37(+2.67%)
Dec 16, 2021	96.65	97.20	87.40	88.61	998,183	-5.76(-6.10%)
Dec 15, 2021	90.05	94.96	86.14	94.37	1,196,634	+4.36(+4.84%)
Dec 14, 2021	90.41	94.28	88.92	90.01	639,072	-2.53(-2.73%)
Dec 13, 2021	95.57	96.25	90.75	92.53	619,251	-4.12(-4.27%)
Dec 10, 2021	99.73	100.51	94.57	96.66	544,977	-0.85(-0.87%)
Dec 09, 2021	102.28	103.74	97.43	97.51	570,028	-7.13(-6.81%)
Dec 08, 2021	103.09	105.77	101.09	104.64	486,381	+2.14(+2.09%)
Dec 07, 2021	99.83	104.95	99.82	102.50	748,230	+6.73(+7.03%)
Dec 06, 2021	92.63	97.88	89.10	95.77	956,461	+5.37(+5.94%)
Dec 03, 2021	97.71	97.77	87.82	90.39	1,355,254	-5.90(-6.12%)
Dec 02, 2021	90.20	97.19	89.66	96.29	1,352,366	+7.24(+8.14%)
Dec 01, 2021	101.88	103.29	89.01	89.05	1,542,975	-6.44(-6.75%)
Nov 30, 2021	98.85	100.39	92.28	95.49	1,309,455	-6.03(-5.94%)
Nov 29, 2021	106.47	107.04	99.60	101.51	880,186	-0.90(-0.88%)
Nov 26, 2021	104.96	106.76	97.13	102.42	1,335,735	-12.36(-10.77%)
Nov 24, 2021	111.34	115.31	110.25	114.77	360,253	+0.34(+0.29%)
Nov 23, 2021	114.47	116.74	110.40	114.44	483,360	-0.60(-0.53%)
Nov 22, 2021	118.79	121.00	114.80	115.04	678,924	-1.48(-1.27%)
Nov 19, 2021	117.22	119.06	116.03	116.52	483,324	-3.27(-2.73%)
Nov 18, 2021	122.95	119.83	118.65	119.79	860,003	-1.57(-1.29%)
Nov 17, 2021	124.65	124.85	120.24	121.35	423,765	-4.76(-3.77%)
Nov 16, 2021	124.19	126.80	123.09	126.11	306,627	+0.64(+0.51%)
Nov 15, 2021	128.70	128.70	123.92	125.47	515,007	-1.55(-1.22%)
Nov 12, 2021	127.85	128.21	125.86	127.01	449,488	+0.32(+0.25%)
Nov 11, 2021	125.15	128.39	124.34	126.70	309,637	+2.99(+2.42%)
Nov 10, 2021	128.17			123.70	599,196	-6.09(-4.69%)
Nov 09, 2021	131.14	132.03	127.22	129.79	572,158	-2.36(-1.79%)
Nov 08, 2021	134.02	135.25	131.14	132.15	433,344	+1.07(+0.82%)
Nov 05, 2021	130.18	133.46	128.44	131.08	1,137,863	+5.29(+4.21%)
Nov 04, 2021	127.30	129.51	124.27	125.78	652,896	+0.05(+0.04%)
Nov 03, 2021	119.16	127.71	118.93	125.73	769,140	+6.21(+5.20%)
Nov 02, 2021	119.55	120.11	116.89	119.52	550,075	+0.68(+0.58%)
Nov 01, 2021	111.84	119.05	114.44	118.84	632,240	+8.60(+7.80%)
Oct 29, 2021	109.76	111.32	108.70	110.23	354,648	-0.09(-0.08%)
Oct 28, 2021	105.67	110.53	105.67	110.32	419,630	+6.30(+6.06%)
Oct 27, 2021	109.27	109.51	103.96	104.02	573,203	-6.34(-5.75%)
Oct 26, 2021	113.42		110.29	110.36	656,061	-2.53(-2.24%)
Oct 25, 2021	110.13	113.35	109.51	112.89	423,872	+3.18(+2.90%)
Oct 22, 2021	110.17	111.05	107.25	109.71	291,873	-0.71(-0.65%)
Oct 21, 2021	109.28	111.96	108.52	110.42	275,836	+0.95(+0.87%)
Oct 20, 2021	107.68	110.44	106.44	109.47	212,593	+2.02(+1.88%)
Oct 19, 2021	107.58	108.88	105.70	107.45	219,358	+1.15(+1.08%)
Oct 18, 2021	104.69	107.05	104.48	106.30	280,996	-0.07(-0.07%)
Oct 15, 2021	110.45	111.03	106.33	106.37	312,188	-0.89(-0.83%)
Oct 14, 2021	105.89	107.53	105.31	107.26	328,133	+4.43(+4.31%)
Oct 13, 2021	101.98	103.07	99.16	102.83	244,983	+1.29(+1.27%)
Oct 12, 2021	100.54	102.70	99.99	101.54	286,010	+1.66(+1.67%)
Oct 11, 2021	101.91	104.21	99.81	99.88	224,059	-1.73(-1.71%)
Oct 08, 2021	104.16	105.05	101.39	101.61	271,451	-2.42(-2.32%)
Oct 07, 2021	101.55	106.14	101.55	104.03	406,471	+4.67(+4.70%)
Oct 06, 2021	97.79	99.82	95.14	99.36	692,733	-1.56(-1.54%)
Oct 05, 2021	100.76	103.67	99.48	100.92	361,569	+1.09(+1.09%)
Oct 04, 2021	102.50	102.74	98.10	99.83	528,714	-3.02(-2.94%)