Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.13	14.13	13.48	13.50	7,315	-0.10(-0.74%)
Dec 30, 2021	13.61	13.85	13.43	13.60	7,154	+0.29(+2.18%)
Dec 29, 2021	13.50	13.66	13.11	13.31	8,420	-0.19(-1.41%)
Dec 28, 2021	13.30	13.85	12.58	13.50	30,845	+0.35(+2.66%)
Dec 27, 2021	13.58	13.58	13.14	13.15	7,506	-0.43(-3.17%)
Dec 23, 2021	13.04	13.58	12.79	13.58	7,047	+0.54(+4.14%)
Dec 22, 2021	13.27	13.28	13.01	13.04	5,086	-0.23(-1.73%)
Dec 21, 2021	13.22	13.58	13.01	13.27	9,975	+0.27(+2.08%)
Dec 20, 2021	12.84	13.14	12.65	13.00	29,740	-0.14(-1.07%)
Dec 17, 2021	13.60	13.82	13.14	13.14	23,459	-0.72(-5.19%)
Dec 16, 2021	13.94	14.01	13.64	13.86	26,015	-0.05(-0.36%)
Dec 15, 2021	14.00	14.20	13.52	13.91	9,322	-0.07(-0.50%)
Dec 14, 2021	14.00	14.25	13.73	13.98	20,315	-0.02(-0.14%)
Dec 13, 2021	13.75	14.54	13.51	14.00	49,135	-0.79(-5.34%)
Dec 10, 2021	15.62	15.62	14.19	14.79	39,055	-0.82(-5.25%)
Dec 09, 2021	15.57	15.90	15.26	15.61	15,052	-0.15(-0.95%)
Dec 08, 2021	17.00	17.00	15.30	15.76	20,595	-1.25(-7.35%)
Dec 07, 2021	17.35	17.98	17.01	17.01	21,678	-0.15(-0.87%)
Dec 06, 2021	16.70	17.48	16.44	17.16	33,093	+1.28(+8.06%)
Dec 03, 2021	16.75	16.75	14.34	15.88	22,335	-0.82(-4.91%)
Dec 02, 2021	16.30	17.00	16.30	16.70	3,228	+0.04(+0.24%)
Dec 01, 2021	16.64	17.39	16.64	16.66	19,949	+0.13(+0.79%)
Nov 30, 2021	17.59	17.59	16.52	16.53	10,157	-0.97(-5.54%)
Nov 29, 2021	17.97	17.98	17.16	17.50	9,617	-0.42(-2.34%)
Nov 26, 2021	17.56	17.92	17.20	17.92	5,254	+0.23(+1.30%)
Nov 24, 2021	17.60	17.94	17.60	17.69	2,694	-0.30(-1.67%)
Nov 23, 2021	17.70	17.99	17.40	17.99	10,299	+0.32(+1.81%)
Nov 22, 2021	17.36	18.14	17.36	17.67	28,938	+0.51(+2.97%)
Nov 19, 2021	17.35	17.48	17.16	17.16	1,440	-0.57(-3.21%)
Nov 18, 2021	17.99	17.97	17.73	17.73	9,661	-0.27(-1.50%)
Nov 17, 2021	18.09	18.30	17.82	18.00	16,144	+0.00(+0.00%)
Nov 16, 2021	17.63	18.11	17.63	18.00	25,845	+0.40(+2.27%)
Nov 15, 2021	16.84	17.87	16.84	17.60	17,359	+0.76(+4.51%)
Nov 12, 2021	17.27	17.30	16.80	16.84	5,622	-0.21(-1.23%)
Nov 11, 2021	17.60	17.78	17.05	17.05	5,409	-0.45(-2.57%)
Nov 10, 2021	18.00			17.50	9,812	-0.57(-3.18%)
Nov 09, 2021	18.20	18.21	17.95	18.07	4,913	-0.16(-0.90%)
Nov 08, 2021	17.87	18.52	17.87	18.24	21,612	+0.44(+2.47%)
Nov 05, 2021	16.91	17.87	16.69	17.80	20,315	+0.86(+5.08%)
Nov 04, 2021	16.90	16.96	16.60	16.94	2,034	+0.12(+0.72%)
Nov 03, 2021	16.66	16.88	16.66	16.82	4,369	+0.16(+0.96%)
Nov 02, 2021	16.56	16.75	16.52	16.66	8,689	+0.10(+0.60%)
Nov 01, 2021	16.60	16.75	16.40	16.56	6,644	+0.06(+0.36%)
Oct 29, 2021	16.44	16.50	16.44	16.50	5,961	+0.20(+1.23%)
Oct 28, 2021	16.19	16.65	16.12	16.30	2,565	-0.21(-1.27%)
Oct 27, 2021	16.60	16.71	16.35	16.51	5,282	-0.29(-1.73%)
Oct 26, 2021	16.82	17.08		16.80	3,201	-0.23(-1.35%)
Oct 25, 2021	17.06	17.13	16.75	17.03	6,608	-0.01(-0.06%)
Oct 22, 2021	16.92	17.16	16.80	17.04	2,594	+0.12(+0.71%)
Oct 21, 2021	17.17	17.50	16.88	16.92	7,992	+0.00(+0.00%)
Oct 20, 2021	16.94	17.25	16.77	16.92	4,206	+0.19(+1.14%)
Oct 19, 2021	16.51	16.73	16.51	16.73	1,236	+0.00(+0.00%)
Oct 18, 2021	17.12	17.49	16.48	16.73	10,200	-0.35(-2.05%)
Oct 15, 2021	16.65	17.25	16.65	17.08	10,192	+0.23(+1.36%)
Oct 14, 2021	16.39	17.14	16.39	16.85	17,917	+0.49(+3.00%)
Oct 13, 2021	15.98	16.36	15.61	16.36	7,960	+0.40(+2.51%)
Oct 12, 2021	15.90	16.81	15.90	15.96	25,277	+0.02(+0.13%)
Oct 11, 2021	15.53	15.98	15.53	15.94	8,417	+0.44(+2.84%)
Oct 08, 2021	15.81	15.81	15.03	15.50	9,204	-0.14(-0.90%)
Oct 07, 2021	15.64	15.64	15.26	15.64	22,686	+0.49(+3.23%)
Oct 06, 2021	15.54	15.54	14.86	15.15	9,242	-0.37(-2.38%)
Oct 05, 2021	15.29	15.77	15.29	15.52	7,414	-0.14(-0.89%)
Oct 04, 2021	14.86	15.66	14.86	15.66	7,716	+0.64(+4.26%)