Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.59 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 175.97 176.98 174.44 176.59 73,041 +0.62(+0.35%)
Dec 07, 2021 172.89 176.49 172.89 175.97 64,954 +6.74(+3.98%)
Dec 06, 2021 167.73 169.59 165.03 169.23 54,958 +1.20(+0.71%)
Dec 03, 2021 171.84 171.84 165.82 168.03 136,074 -3.45(-2.01%)
Dec 02, 2021 169.77 171.12 169.06 171.48 63,937 +1.57(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.