Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.520	2.620	2.400	2.410	793,863	-0.12(-4.74%)
Dec 30, 2021	2.550	2.620	2.520	2.530	682,584	+0.02(+0.80%)
Dec 29, 2021	2.620	2.637	2.500	2.510	836,879	-0.15(-5.64%)
Dec 28, 2021	2.810	2.820	2.640	2.660	650,110	-0.18(-6.34%)
Dec 27, 2021	2.850	2.988	2.810	2.840	947,770	-0.02(-0.70%)
Dec 23, 2021	2.830	2.900	2.740	2.860	557,361	+0.01(+0.35%)
Dec 22, 2021	2.940	2.990	2.800	2.850	583,232	-0.09(-3.06%)
Dec 21, 2021	2.790	2.940	2.750	2.940	808,624	+0.07(+2.44%)
Dec 20, 2021	2.700	3.380	2.670	2.870	3,032,587	+0.07(+2.50%)
Dec 17, 2021	2.730	2.880	2.670	2.800	513,512	+0.06(+2.19%)
Dec 16, 2021	2.750	2.830	2.645	2.740	519,949	+0.00(+0.00%)
Dec 15, 2021	2.700	2.780	2.570	2.740	490,190	+0.06(+2.24%)
Dec 14, 2021	2.740	2.770	2.630	2.680	411,490	-0.05(-1.83%)
Dec 13, 2021	2.780	2.820	2.649	2.730	404,491	-0.06(-2.15%)
Dec 10, 2021	2.900	2.960	2.790	2.790	305,148	-0.15(-5.10%)
Dec 09, 2021	3.070	3.120	2.930	2.940	428,026	-0.07(-2.33%)
Dec 08, 2021	2.970	3.120	2.910	3.010	537,494	+0.04(+1.35%)
Dec 07, 2021	2.830	3.140	2.820	2.970	2,023,376	+0.24(+8.79%)
Dec 06, 2021	2.640	2.790	2.550	2.730	522,867	+0.07(+2.63%)
Dec 03, 2021	2.990	2.990	2.625	2.660	864,139	-0.28(-9.52%)
Dec 02, 2021	2.990	3.010	2.880	2.940	480,119	-0.04(-1.34%)
Dec 01, 2021	3.180	3.220	2.911	2.980	685,919	-0.26(-8.02%)
Nov 30, 2021	3.180	3.270	3.020	3.240	1,773,737	+0.05(+1.57%)
Nov 29, 2021	3.390	3.393	3.160	3.190	490,289	-0.11(-3.33%)
Nov 26, 2021	3.300	3.340	3.230	3.300	319,212	-0.10(-2.94%)
Nov 24, 2021	3.320	3.430	3.260	3.400	616,664	+0.06(+1.80%)
Nov 23, 2021	3.380	3.447	3.280	3.340	822,563	-0.09(-2.62%)
Nov 22, 2021	3.690	3.697	3.340	3.430	975,359	-0.26(-7.05%)
Nov 19, 2021	3.740	3.799	3.600	3.690	1,009,439	-0.02(-0.54%)
Nov 18, 2021	3.900	3.730	3.670	3.710	838,435	-0.20(-5.12%)
Nov 17, 2021	3.920	3.990	3.850	3.910	787,842	+0.00(+0.00%)
Nov 16, 2021	3.980	3.980	3.870	3.910	463,801	-0.08(-2.01%)
Nov 15, 2021	4.000	4.027	3.930	3.990	351,352	-0.02(-0.50%)
Nov 12, 2021	3.990	4.030	3.930	4.010	380,330	+0.03(+0.75%)
Nov 11, 2021	3.940	4.000	3.900	3.980	503,949	-0.04(-1.00%)
Nov 10, 2021	4.000			4.020	665,240	+0.03(+0.75%)
Nov 09, 2021	4.050	4.066	3.940	3.990	657,308	-0.03(-0.75%)
Nov 08, 2021	4.050	4.090	3.980	4.020	632,338	-0.03(-0.74%)
Nov 05, 2021	4.200	4.220	3.980	4.050	1,168,605	-0.19(-4.48%)
Nov 04, 2021	4.150	4.646	4.040	4.240	3,863,887	+0.08(+1.92%)
Nov 03, 2021	4.050	4.160	4.020	4.160	1,431,976	+0.07(+1.71%)
Nov 02, 2021	4.180	4.190	3.970	4.090	1,174,171	-0.09(-2.15%)
Nov 01, 2021	4.310	4.270	4.110	4.180	9,266,246	+0.29(+7.46%)
Oct 29, 2021	3.890	3.970	3.860	3.890	531,065	-0.04(-1.02%)
Oct 28, 2021	3.900	3.970	3.860	3.930	642,464	+0.07(+1.81%)
Oct 27, 2021	3.950	3.960	3.840	3.860	621,492	-0.05(-1.28%)
Oct 26, 2021	4.000		3.900	3.910	777,783	-0.13(-3.22%)
Oct 25, 2021	3.940	4.090	3.880	4.040	1,608,564	+0.09(+2.28%)
Oct 22, 2021	4.050		3.850	3.950	1,578,408	-0.17(-4.13%)
Oct 21, 2021	4.070	4.320	4.070	4.120	1,098,312	+0.04(+0.98%)
Oct 20, 2021	4.180	4.250	4.050	4.080	806,246	-0.09(-2.16%)
Oct 19, 2021	4.090	4.220	4.020	4.170	1,164,459	+0.15(+3.73%)
Oct 18, 2021	4.150	4.190	4.020	4.020	1,437,950	-0.23(-5.41%)
Oct 15, 2021	4.220	4.430	4.130	4.250	2,719,152	+0.05(+1.19%)
Oct 14, 2021	4.660	4.700	4.170	4.200	3,955,166	-0.71(-14.46%)
Oct 13, 2021	4.020	5.490	3.870	4.910	19,694,628	+0.93(+23.37%)
Oct 12, 2021	3.950	4.310	3.900	3.980	1,560,696	+0.03(+0.76%)
Oct 11, 2021	3.920	3.955	3.830	3.950	424,235	+0.13(+3.40%)
Oct 08, 2021	3.950	3.950	3.780	3.820	610,427	-0.09(-2.30%)
Oct 07, 2021	3.870	4.130	3.860	3.910	1,209,688	+0.07(+1.82%)
Oct 06, 2021	3.960	4.008	3.800	3.840	776,313	-0.15(-3.76%)
Oct 05, 2021	4.100	4.100	3.940	3.990	541,485	-0.02(-0.50%)
Oct 04, 2021	4.120	4.135	3.980	4.010	507,153	-0.15(-3.61%)