Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.01	10.14	9.837	10.13	1,037,489	+0.11(+1.07%)
Dec 30, 2021	9.912	10.11	9.883	10.02	1,307,194	+0.06(+0.58%)
Dec 29, 2021	10.04	10.07	9.904	9.961	1,051,930	+0.05(+0.50%)
Dec 28, 2021	9.928	10.09	9.895	9.912	1,525,069	-0.06(-0.58%)
Dec 27, 2021	10.10	10.10	9.858	9.970	1,505,034	-0.11(-1.07%)
Dec 23, 2021	9.986	10.14	9.895	10.08	2,307,141	+0.16(+1.59%)
Dec 22, 2021	10.21	10.21	9.895	9.920	2,842,905	-0.32(-3.15%)
Dec 21, 2021	9.523	10.28	9.523	10.24	2,971,840	+0.76(+8.03%)
Dec 20, 2021	9.134	9.490	9.051	9.482	2,212,948	+0.24(+2.60%)
Dec 17, 2021	8.803	9.333	8.762	9.242	2,972,092	+0.44(+4.98%)
Dec 16, 2021	8.671	8.940	8.646	8.803	3,078,566	+0.22(+2.50%)
Dec 15, 2021	8.638	8.704	8.406	8.588	4,034,889	+0.18(+2.17%)
Dec 14, 2021	8.290	8.696	8.290	8.406	2,127,443	+0.02(+0.20%)
Dec 13, 2021	8.166	8.480	8.158	8.389	1,417,965	+0.20(+2.42%)
Dec 10, 2021	8.300	8.414	8.038	8.191	1,502,254	-0.02(-0.29%)
Dec 09, 2021	8.527	8.527	8.203	8.214	1,036,653	-0.34(-4.02%)
Dec 08, 2021	8.269	8.589	8.199	8.558	1,271,643	+0.31(+3.79%)
Dec 07, 2021	8.261	8.308	8.144	8.246	1,166,084	+0.06(+0.76%)
Dec 06, 2021	8.042	8.324	7.980	8.183	1,524,389	+0.29(+3.66%)
Dec 03, 2021	7.933	8.011	7.816	7.894	847,486	-0.05(-0.59%)
Dec 02, 2021	7.691	7.964	7.589	7.941	1,136,741	+0.32(+4.21%)
Dec 01, 2021	8.003	8.050	7.620	7.620	1,214,835	-0.20(-2.50%)
Nov 30, 2021	8.152	8.308	7.777	7.816	1,635,091	-0.42(-5.12%)
Nov 29, 2021	8.566	8.574	8.214	8.238	1,215,130	-0.20(-2.41%)
Nov 26, 2021	8.332	8.519	8.246	8.441	955,321	-0.22(-2.53%)
Nov 24, 2021	8.644	8.699	8.574	8.660	685,458	-0.07(-0.83%)
Nov 23, 2021	8.574	8.636	8.488	8.732	1,222,933	+0.19(+2.22%)
Nov 22, 2021	8.597	8.816	8.535	8.543	1,037,900	-0.05(-0.64%)
Nov 19, 2021	8.386	8.625	8.363	8.597	1,037,480	+0.14(+1.66%)
Nov 18, 2021	8.668	8.472	8.433	8.457	1,468,073	-0.22(-2.52%)
Nov 17, 2021	8.668	8.691	8.504	8.675	1,001,337	-0.04(-0.45%)
Nov 16, 2021	8.605	8.722	8.511	8.715	1,350,082	+0.13(+1.55%)
Nov 15, 2021	8.707	8.812	8.457	8.582	1,249,141	-0.15(-1.70%)
Nov 12, 2021	8.793	8.863	8.707	8.730	1,591,111	-0.08(-0.89%)
Nov 11, 2021	9.066	9.191	8.785	8.808	1,420,640	-0.40(-4.33%)
Nov 10, 2021	9.348		9.176	9.207	1,121,273	-0.18(-1.92%)
Nov 09, 2021	9.434	9.465	9.183	9.387	1,936,162	-0.09(-0.99%)
Nov 08, 2021	9.262	9.606	9.203	9.480	1,754,775	+0.23(+2.54%)
Nov 05, 2021	8.793	9.269	8.730	9.246	2,596,799	+0.45(+5.06%)
Nov 04, 2021	7.949	8.843	7.941	8.800	3,221,755	+0.84(+10.61%)
Nov 03, 2021	7.527	7.980	7.355	7.956	2,505,072	+0.44(+5.82%)
Nov 02, 2021	7.855	7.874	7.487	7.519	2,579,633	-0.38(-4.75%)
Nov 01, 2021	7.910	7.925	7.417	7.894	4,654,909	-0.16(-2.04%)
Oct 29, 2021	7.844	8.058	7.779	8.058	4,131,502	+0.23(+2.97%)
Oct 28, 2021	7.723	7.842	7.658	7.825	1,846,593	+0.10(+1.33%)
Oct 27, 2021	7.900	7.909	7.695	7.723	1,648,239	-0.20(-2.52%)
Oct 26, 2021	7.988		7.881	7.923	1,337,164	-0.04(-0.53%)
Oct 25, 2021	8.063	8.063	7.897	7.965	1,025,757	-0.10(-1.21%)
Oct 22, 2021	8.007	8.121		8.063	737,454	-0.01(-0.17%)
Oct 21, 2021	7.918	8.086	7.914	8.077	849,195	+0.14(+1.76%)
Oct 20, 2021	8.058	8.132	7.909	7.937	2,672,665	-0.13(-1.61%)
Oct 19, 2021	7.970	8.156	7.932	8.067	1,512,845	+0.10(+1.23%)
Oct 18, 2021	8.011	8.109	7.953	7.970	1,254,171	-0.08(-0.98%)
Oct 15, 2021	8.165	8.184	8.049	8.049	1,246,930	-0.02(-0.29%)
Oct 14, 2021	8.058	8.118	8.037	8.072	1,070,594	+0.03(+0.35%)
Oct 13, 2021	7.979	8.100	7.942	8.044	1,175,068	+0.07(+0.82%)
Oct 12, 2021	8.035	8.056	7.970	7.979	2,870,534	-0.07(-0.87%)
Oct 11, 2021	8.091	8.123	7.988	8.049	1,153,290	-0.05(-0.57%)
Oct 08, 2021	8.160	8.200	8.049	8.095	1,287,584	-0.08(-1.02%)
Oct 07, 2021	8.137	8.193	8.132	8.179	1,754,551	+0.04(+0.46%)
Oct 06, 2021	8.374	8.451	8.128	8.142	2,237,013	-0.31(-3.69%)
Oct 05, 2021	8.379	8.509	8.319	8.453	3,750,277	+0.15(+1.85%)
Oct 04, 2021	8.486	8.602	8.293	8.300	3,716,192	-0.07(-0.83%)