Diamondback Energy (NQ: FANG )

108.93 USD -2.22 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 109.00 111.48 108.51 111.15 1,665,635 +0.21(+0.19%)
Oct 19, 2021 109.76 111.36 108.42 110.94 1,686,125 +1.66(+1.52%)
Oct 18, 2021 111.00 114.73 108.50 109.28 3,628,630 +1.00(+0.92%)
Oct 15, 2021 110.16 110.80 107.98 108.28 2,394,172 -0.55(-0.51%)
Oct 14, 2021 110.00 110.64 106.22 108.83 2,327,461 +0.64(+0.59%)
Oct 13, 2021 107.47 109.62 104.84 108.19 2,928,904 -1.81(-1.65%)
Oct 12, 2021 110.60 113.01 108.24 110.00 2,458,653 -0.73(-0.66%)
Oct 11, 2021 112.03 114.10 110.12 110.73 3,252,366 +0.82(+0.75%)
Oct 08, 2021 106.54 110.50 106.24 109.91 3,156,358 +4.85(+4.62%)
Oct 07, 2021 104.22 105.73 102.60 105.06 2,158,741 +0.95(+0.91%)
Oct 06, 2021 100.62 104.59 100.17 104.11 3,001,519 -0.05(-0.05%)
Oct 05, 2021 105.00 107.55 102.19 104.16 4,143,604 +0.78(+0.75%)
Oct 04, 2021 100.44 104.93 99.05 103.38 4,561,130 +4.52(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.