7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	108.67	108.81	108.52	108.52	8,037,239	-0.12(-0.11%)
Dec 30, 2021	108.50	108.65	108.32	108.64	10,910,081	+0.36(+0.33%)
Dec 29, 2021	108.49	108.59	108.21	108.29	12,589,016	-0.56(-0.51%)
Dec 28, 2021	109.04	109.07	108.79	108.84	8,810,844	-0.02(-0.02%)
Dec 27, 2021	108.79	108.92	108.76	108.86	3,679,076	+0.04(+0.03%)
Dec 23, 2021	108.97	108.98	108.69	108.82	7,640,082	-0.23(-0.21%)
Dec 22, 2021	109.12	109.13	108.84	109.05	5,867,155	+0.10(+0.10%)
Dec 21, 2021	108.98	109.03	108.74	108.95	8,130,795	-0.43(-0.40%)
Dec 20, 2021	109.65	109.80	109.35	109.38	14,594,186	-0.09(-0.09%)
Dec 17, 2021	109.58	109.78	109.41	109.47	8,406,619	+0.24(+0.22%)
Dec 16, 2021	109.07	109.38	109.05	109.23	9,627,320	+0.32(+0.29%)
Dec 15, 2021	108.81	109.11	108.69	108.91	8,939,295	-0.16(-0.15%)
Dec 14, 2021	109.03	109.18	108.83	109.07	5,035,779	-0.19(-0.17%)
Dec 13, 2021	109.02	109.35	109.00	109.26	6,053,157	+0.52(+0.48%)
Dec 10, 2021	108.84	109.04	108.69	108.74	5,358,003	+0.07(+0.07%)
Dec 09, 2021	108.66	108.84	108.52	108.67	9,756,354	+0.27(+0.25%)
Dec 08, 2021	108.58	108.61	108.25	108.39	11,801,766	-0.35(-0.32%)
Dec 07, 2021	108.86	109.08	108.66	108.74	8,144,207	-0.42(-0.38%)
Dec 06, 2021	109.55	109.63	109.03	109.16	10,461,996	-0.55(-0.50%)
Dec 03, 2021	108.89	109.96	108.79	109.70	20,991,574	+0.64(+0.59%)
Dec 02, 2021	109.27	109.32	108.81	109.06	12,142,969	-0.11(-0.10%)
Dec 01, 2021	108.70	109.30	108.57	109.18	26,507,672	+0.08(+0.08%)
Nov 30, 2021	109.11	109.42	109.09	109.09	20,610,312	+0.65(+0.60%)
Nov 29, 2021	108.05	108.52	108.02	108.44	14,763,130	-0.24(-0.23%)
Nov 26, 2021	108.32	108.71	108.27	108.69	14,731,625	+1.38(+1.29%)
Nov 24, 2021	106.99	107.32	106.93	107.30	8,834,506	+0.33(+0.31%)
Nov 23, 2021	107.23	107.28	106.97	106.97	12,253,265	-0.44(-0.41%)
Nov 22, 2021	107.71	107.81	107.35	107.42	11,544,730	-0.79(-0.73%)
Nov 19, 2021	108.27	108.44	108.14	108.21	11,391,408	+0.29(+0.27%)
Nov 18, 2021	107.69	107.92	107.67	107.92	10,809,329	+0.07(+0.06%)
Nov 17, 2021	107.46	107.86	107.45	107.85	10,621,267	+0.39(+0.36%)
Nov 16, 2021	107.57	107.78	107.45	107.46	6,957,193	-0.09(-0.09%)
Nov 15, 2021	107.92	107.94	107.52	107.56	8,514,449	-0.42(-0.39%)
Nov 12, 2021	108.15	108.28	107.89	107.98	11,265,836	+0.23(+0.21%)
Nov 11, 2021	108.11	108.15	107.76	107.76	3,976,313	-0.35(-0.32%)
Nov 10, 2021	108.85			108.11	20,619,126	-0.93(-0.86%)
Nov 09, 2021	108.99	109.26	108.95	109.04	13,104,306	+0.50(+0.46%)
Nov 08, 2021	108.83	108.83	108.49	108.54	7,859,443	-0.47(-0.43%)
Nov 05, 2021	108.65	109.10	108.55	109.01	13,751,458	+0.59(+0.55%)
Nov 04, 2021	108.02	108.50	108.02	108.42	13,443,952	+0.58(+0.54%)
Nov 03, 2021	108.19	108.23	107.65	107.83	18,077,970	-0.34(-0.31%)
Nov 02, 2021	108.03	108.30	108.02	108.17	12,940,445	+0.26(+0.24%)
Nov 01, 2021	107.61	107.99	107.61	107.91	15,369,010	-0.01(-0.01%)
Oct 29, 2021	107.58	108.13	107.50	107.92	11,954,600	+0.06(+0.05%)
Oct 28, 2021	108.04	108.18	107.75	107.86	10,559,023	-0.29(-0.27%)
Oct 27, 2021	107.92	108.32	107.62	108.15	17,144,560	+0.60(+0.56%)
Oct 26, 2021	107.44			107.55	5,951,717	+0.13(+0.12%)
Oct 25, 2021	107.30			107.42	5,135,843	+0.12(+0.11%)
Oct 22, 2021	107.11	107.37	107.01	107.29	10,839,520	+0.28(+0.26%)
Oct 21, 2021	107.23	107.28	106.97	107.01	7,546,132	-0.28(-0.26%)
Oct 20, 2021	107.34	107.52	107.27	107.29	6,617,650	-0.05(-0.04%)
Oct 19, 2021	107.58	107.62	107.32	107.34	7,908,459	-0.39(-0.36%)
Oct 18, 2021	107.56	107.81	107.39	107.73	9,244,815	-0.15(-0.14%)
Oct 15, 2021	108.02	108.05	107.82	107.88	9,230,391	-0.54(-0.49%)
Oct 14, 2021	108.28	108.46	108.17	108.41	10,110,401	+0.25(+0.23%)
Oct 13, 2021	108.02	108.31	107.96	108.16	12,388,043	+0.21(+0.19%)
Oct 12, 2021	107.65	107.99	107.59	107.95	8,434,235	+0.49(+0.46%)
Oct 11, 2021	107.54	107.62	107.44	107.46	2,401,981	-0.26(-0.25%)
Oct 08, 2021	107.91	107.91	107.61	107.73	10,043,442	-0.25(-0.24%)
Oct 07, 2021	108.15	108.18	107.95	107.98	8,667,962	-0.41(-0.38%)
Oct 06, 2021	108.41	108.51	108.31	108.39	7,938,569	+0.03(+0.03%)
Oct 05, 2021	108.54	108.56	108.25	108.37	7,288,238	-0.34(-0.31%)
Oct 04, 2021	108.65	108.89	108.51	108.71	8,170,445	-0.13(-0.12%)