BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.83	13.83	13.65	13.65	102,869	-0.15(-1.11%)
Dec 30, 2021	13.77	13.93	13.75	13.80	284,163	+0.05(+0.39%)
Dec 29, 2021	13.77	13.78	13.51	13.75	128,392	+0.01(+0.07%)
Dec 28, 2021	13.82	13.82	13.68	13.74	29,985	-0.05(-0.39%)
Dec 27, 2021	13.82	13.85	13.71	13.79	46,338	+0.03(+0.20%)
Dec 23, 2021	13.77	13.89	13.75	13.77	82,633	+0.07(+0.53%)
Dec 22, 2021	13.57	13.74	13.57	13.69	41,649	+0.13(+0.93%)
Dec 21, 2021	13.59	13.63	13.54	13.57	50,428	-0.04(-0.33%)
Dec 20, 2021	13.75	13.76	13.60	13.61	39,922	-0.09(-0.66%)
Dec 17, 2021	13.80	13.80	13.69	13.70	59,454	-0.09(-0.65%)
Dec 16, 2021	13.77	13.79	13.68	13.79	28,194	+0.10(+0.75%)
Dec 15, 2021	13.64	13.74	13.64	13.69	64,264	+0.06(+0.46%)
Dec 14, 2021	13.71	13.71	13.53	13.63	65,442	-0.08(-0.59%)
Dec 13, 2021	13.73	13.82	13.69	13.71	93,056	-0.04(-0.33%)
Dec 10, 2021	13.68	13.77	13.68	13.75	14,371	+0.08(+0.59%)
Dec 09, 2021	13.64	13.75	13.56	13.67	52,812	+0.07(+0.53%)
Dec 08, 2021	13.56	13.65	13.51	13.60	58,778	+0.04(+0.33%)
Dec 07, 2021	13.84	13.90	13.53	13.56	163,649	-0.16(-1.18%)
Dec 06, 2021	13.64	13.86	13.53	13.72	108,935	+0.13(+0.92%)
Dec 03, 2021	13.58	13.68	13.43	13.59	74,046	-0.01(-0.07%)
Dec 02, 2021	13.87	13.89	13.54	13.60	57,567	-0.27(-1.94%)
Dec 01, 2021	13.89	14.03	13.81	13.87	101,307	+0.12(+0.85%)
Nov 30, 2021	13.73	13.86	13.73	13.75	23,707	+0.06(+0.46%)
Nov 29, 2021	13.71	13.76	13.62	13.69	46,567	+0.01(+0.07%)
Nov 26, 2021	13.69	13.75	13.68	13.68	13,396	-0.07(-0.52%)
Nov 24, 2021	13.70	13.82	13.65	13.75	58,854	+0.05(+0.39%)
Nov 23, 2021	13.94	13.95	13.66	13.70	54,334	-0.24(-1.74%)
Nov 22, 2021	13.98	13.99	13.94	13.94	30,136	+0.00(+0.00%)
Nov 19, 2021	13.94	13.98	13.94	13.94	80,137	-0.02(-0.13%)
Nov 18, 2021	13.76	13.96	13.87	13.96	62,399	+0.17(+1.24%)
Nov 17, 2021	13.82	13.87	13.71	13.79	34,945	-0.02(-0.13%)
Nov 16, 2021	13.72	13.83	13.70	13.81	50,688	+0.04(+0.33%)
Nov 15, 2021	13.75	13.81	13.69	13.76	24,583	+0.03(+0.20%)
Nov 12, 2021	13.70	13.84	13.70	13.73	79,475	+0.04(+0.29%)
Nov 11, 2021	13.78	13.85	13.68	13.69	65,472	-0.03(-0.20%)
Nov 10, 2021	14.03		13.72	13.72	64,699	-0.21(-1.54%)
Nov 09, 2021	13.95	14.06	13.87	13.94	64,399	+0.01(+0.06%)
Nov 08, 2021	13.83	13.94	13.83	13.93	40,556	+0.10(+0.71%)
Nov 05, 2021	13.86	13.96	13.80	13.83	56,357	-0.04(-0.26%)
Nov 04, 2021	13.86	13.94	13.85	13.86	46,947	-0.02(-0.13%)
Nov 03, 2021	13.84	13.94	13.72	13.88	45,237	+0.09(+0.65%)
Nov 02, 2021	13.72	13.82	13.66	13.79	55,316	+0.14(+1.05%)
Nov 01, 2021	13.63	13.59	13.62	13.65	55,930	+0.06(+0.46%)
Oct 29, 2021	13.64	13.76	13.59	13.59	75,486	-0.07(-0.52%)
Oct 28, 2021	13.64	13.73	13.61	13.66	55,472	+0.03(+0.20%)
Oct 27, 2021	13.70	13.75	13.59	13.63	47,729	-0.07(-0.52%)
Oct 26, 2021	13.86		13.70	13.70	75,754	-0.14(-1.03%)
Oct 25, 2021	13.77	13.85	13.71	13.85	44,386	+0.09(+0.65%)
Oct 22, 2021	13.71	13.76	13.71	13.76	30,763	+0.02(+0.13%)
Oct 21, 2021	13.79	13.85	13.68	13.74	44,581	-0.06(-0.45%)
Oct 20, 2021	13.76	13.89	13.76	13.80	48,283	+0.02(+0.13%)
Oct 19, 2021	13.77	13.85	13.75	13.78	24,800	-0.04(-0.26%)
Oct 18, 2021	13.72	13.82	13.69	13.82	53,772	+0.15(+1.11%)
Oct 15, 2021	13.72	13.81	13.64	13.67	63,778	-0.09(-0.65%)
Oct 14, 2021	13.69	13.79	13.67	13.76	42,924	+0.08(+0.55%)
Oct 13, 2021	13.51	13.70	13.51	13.68	35,426	+0.14(+1.05%)
Oct 12, 2021	13.53	13.57	13.50	13.54	69,589	+0.05(+0.40%)
Oct 11, 2021	13.49	13.53	13.44	13.49	34,488	-0.01(-0.07%)
Oct 08, 2021	13.68	13.78	13.50	13.50	66,748	-0.22(-1.62%)
Oct 07, 2021	13.60	13.73	13.60	13.72	56,995	+0.11(+0.78%)
Oct 06, 2021	13.56	13.65	13.52	13.61	57,274	+0.07(+0.53%)
Oct 05, 2021	13.59	13.66	13.51	13.54	60,365	-0.02(-0.13%)
Oct 04, 2021	13.56	13.65	13.53	13.56	39,310	+0.03(+0.20%)