Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.28	12.99	11.28	12.48	452,783	+0.85(+7.31%)
Dec 30, 2021	9.940	12.10	9.940	11.63	516,239	+1.63(+16.30%)
Dec 29, 2021	10.75	10.76	9.930	10.00	782,272	-0.91(-8.34%)
Dec 28, 2021	11.23	11.38	10.90	10.91	189,409	-0.45(-3.96%)
Dec 27, 2021	11.37	11.56	11.28	11.36	164,183	-0.10(-0.87%)
Dec 23, 2021	11.25	11.55	10.77	11.46	146,208	+0.18(+1.60%)
Dec 22, 2021	11.46	11.84	11.15	11.28	158,079	-0.60(-5.05%)
Dec 21, 2021	10.80	12.36	10.71	11.88	328,901	+1.36(+12.93%)
Dec 20, 2021	10.55	10.61	10.11	10.52	241,344	-0.28(-2.59%)
Dec 17, 2021	10.34	10.96	10.24	10.80	220,803	+0.16(+1.50%)
Dec 16, 2021	10.97	11.19	10.30	10.64	232,514	-0.14(-1.30%)
Dec 15, 2021	10.46	10.95	10.11	10.78	256,600	+0.21(+1.99%)
Dec 14, 2021	11.28	11.29	10.52	10.57	584,785	-0.91(-7.93%)
Dec 13, 2021	13.02	13.10	11.48	11.48	628,801	-1.88(-14.07%)
Dec 10, 2021	12.10	13.50	11.65	13.36	1,126,843	+1.42(+11.89%)
Dec 09, 2021	12.48	13.20	11.80	11.94	328,410	-0.65(-5.16%)
Dec 08, 2021	12.02	13.18	11.68	12.59	262,192	+0.42(+3.45%)
Dec 07, 2021	11.44	12.75	11.30	12.17	373,361	+1.25(+11.45%)
Dec 06, 2021	11.05	11.16	10.26	10.92	446,532	-0.11(-1.00%)
Dec 03, 2021	12.98	12.98	10.75	11.03	759,692	-2.37(-17.69%)
Dec 02, 2021	13.67	14.22	13.00	13.40	265,406	-0.18(-1.33%)
Dec 01, 2021	16.15	16.16	13.47	13.58	353,397	-2.28(-14.38%)
Nov 30, 2021	15.80	16.64	15.80	15.86	1,172,150	-0.08(-0.50%)
Nov 29, 2021	16.89	16.89	15.68	15.94	231,943	-0.64(-3.86%)
Nov 26, 2021	16.00	16.91	16.00	16.58	164,630	-0.17(-1.01%)
Nov 24, 2021	15.83	16.98	15.40	16.75	263,450	+0.95(+6.01%)
Nov 23, 2021	15.85	16.77	15.38	15.80	236,611	+0.07(+0.45%)
Nov 22, 2021	15.01	15.79	14.83	15.73	223,648	+0.71(+4.73%)
Nov 19, 2021	16.05	16.70	14.35	15.02	507,175	-1.28(-7.85%)
Nov 18, 2021	16.51	16.61	16.31	16.30	456,708	-0.77(-4.51%)
Nov 17, 2021	17.61	17.61	16.66	17.07	247,029	-0.61(-3.45%)
Nov 16, 2021	15.25	17.77	15.11	17.68	776,750	+2.60(+17.24%)
Nov 15, 2021	15.21	15.90	14.96	15.08	449,346	-0.18(-1.18%)
Nov 12, 2021	14.18	15.45	14.18	15.26	320,518	+0.92(+6.42%)
Nov 11, 2021	13.60	14.50	13.60	14.34	246,750	+0.93(+6.94%)
Nov 10, 2021	13.85			13.41	154,688	-0.30(-2.19%)
Nov 09, 2021	13.70	14.07	13.40	13.71	166,613	-0.14(-1.01%)
Nov 08, 2021	12.83	13.97	12.80	13.85	288,042	+1.38(+11.07%)
Nov 05, 2021	12.89	12.89	12.32	12.47	286,211	-0.29(-2.27%)
Nov 04, 2021	13.15	13.40	12.58	12.76	538,853	-0.19(-1.47%)
Nov 03, 2021	12.93	13.12	12.62	12.95	131,117	+0.17(+1.33%)
Nov 02, 2021	12.78	13.09	12.60	12.78	297,743	-0.47(-3.55%)
Nov 01, 2021	12.32	13.30	12.28	13.25	180,128	+0.97(+7.90%)
Oct 29, 2021	12.08	12.35	11.80	12.28	247,312	+0.00(+0.00%)
Oct 28, 2021	12.13	12.63	12.02	12.28	168,632	-0.03(-0.24%)
Oct 27, 2021	12.30	12.85	12.08	12.31	174,034	+0.05(+0.41%)
Oct 26, 2021	12.68			12.26	283,046	-0.62(-4.81%)
Oct 25, 2021	13.05	13.41	12.69	12.88	164,149	-0.16(-1.23%)
Oct 22, 2021	13.22	13.46	12.86	13.04	211,521	-0.08(-0.61%)
Oct 21, 2021	13.02	13.43	12.93	13.12	218,579	+0.00(+0.00%)
Oct 20, 2021	13.03	13.29	12.70	13.12	236,688	+0.23(+1.78%)
Oct 19, 2021	12.28	13.27	12.15	12.89	546,369	+0.90(+7.51%)
Oct 18, 2021	11.99	12.59	11.84	11.99	330,025	+0.06(+0.50%)
Oct 15, 2021	12.41	12.41	11.42	11.93	301,317	-0.31(-2.53%)
Oct 14, 2021	13.50	13.66	12.15	12.24	267,427	-1.16(-8.66%)
Oct 13, 2021	13.56	14.02	13.27	13.40	272,722	+0.07(+0.53%)
Oct 12, 2021	13.44	13.88	13.16	13.33	232,483	+0.00(+0.00%)
Oct 11, 2021	13.43	13.80	13.23	13.33	169,489	+0.12(+0.91%)
Oct 08, 2021	13.04	13.46	12.76	13.21	230,387	+0.17(+1.30%)
Oct 07, 2021	12.20	13.12	12.07	13.04	311,611	+1.39(+11.93%)
Oct 06, 2021	11.23	12.01	11.23	11.65	295,079	-0.30(-2.51%)
Oct 05, 2021	11.00	12.11	11.00	11.95	216,008	+0.99(+9.03%)
Oct 04, 2021	11.73	11.77	10.80	10.96	206,055	-1.05(-8.74%)
Oct 01, 2021	12.09	12.22	11.55	12.01	247,134	-0.08(-0.66%)
Sep 30, 2021	11.14	12.20	11.10	12.09	352,048	+0.89(+7.95%)
Sep 29, 2021	11.37	11.90	10.97	11.20	231,970	-0.26(-2.27%)
Sep 28, 2021	12.08	12.08	11.37	11.46	178,398	-0.50(-4.18%)
Sep 27, 2021	11.76	12.08	11.01	11.96	338,683	+0.12(+1.01%)
Sep 24, 2021	12.75	12.97	11.78	11.84	603,606	-1.22(-9.34%)
Sep 23, 2021	13.31	13.61	12.65	13.06	876,120	-0.13(-0.99%)
Sep 22, 2021	12.54	13.43	12.53	13.19	570,982	+0.60(+4.77%)
Sep 21, 2021	12.69	12.79	12.43	12.59	227,062	+0.08(+0.64%)
Sep 20, 2021	12.41	13.05	12.26	12.51	398,763	-0.34(-2.65%)
Sep 17, 2021	12.69	12.87	12.38	12.85	463,735	+0.65(+5.33%)
Sep 16, 2021	12.12	12.80	11.92	12.20	188,609	-0.05(-0.41%)
Sep 15, 2021	13.22	13.46	11.76	12.25	818,981	-1.21(-8.99%)
Sep 14, 2021	14.26	15.07	13.26	13.46	608,830	-0.91(-6.33%)
Sep 13, 2021	14.10	14.61	13.75	14.37	290,922	+0.11(+0.77%)
Sep 10, 2021	14.55	14.97	14.23	14.26	393,862	-0.17(-1.18%)
Sep 09, 2021	13.63	14.79	13.63	14.43	440,199	-0.05(-0.35%)
Sep 08, 2021	14.56	15.10	13.56	14.48	774,830	-0.52(-3.47%)
Sep 07, 2021	13.60	15.44	13.60	15.00	1,913,262	+1.26(+9.17%)
Sep 03, 2021	12.80	14.15	12.75	13.74	969,996	+1.18(+9.39%)
Sep 02, 2021	12.67	12.91	12.15	12.56	472,007	-0.15(-1.18%)
Sep 01, 2021	12.55	12.98	11.65	12.71	690,565	+0.06(+0.47%)
Aug 31, 2021	10.60	12.95	10.47	12.65	1,783,874	+2.17(+20.71%)
Aug 30, 2021	9.840	10.95	9.550	10.48	422,455	+0.17(+1.65%)
Aug 27, 2021	10.78	10.78	10.26	10.31	167,921	-0.30(-2.83%)
Aug 26, 2021	10.65	11.12	10.27	10.61	273,999	-0.22(-2.03%)
Aug 25, 2021	10.65	11.05	10.18	10.83	400,624	-0.21(-1.90%)
Aug 24, 2021	9.860	11.30	9.660	11.04	868,856	+1.34(+13.81%)
Aug 23, 2021	10.22	10.22	8.810	9.700	977,100	-0.35(-3.48%)
Aug 20, 2021	9.620	10.30	9.240	10.05	814,430	+0.37(+3.82%)
Aug 19, 2021	9.480	9.790	9.110	9.680	398,671	-0.01(-0.10%)
Aug 18, 2021	10.07	10.29	9.470	9.690	608,787	-0.19(-1.92%)
Aug 17, 2021	8.830	10.18	8.830	9.880	612,899	+0.79(+8.69%)
Aug 16, 2021	9.350	9.350	8.880	9.090	328,371	-0.26(-2.78%)
Aug 13, 2021	9.380	9.460	9.000	9.350	387,424	-0.21(-2.20%)
Aug 12, 2021	10.10	10.18	9.300	9.560	427,118	-0.74(-7.18%)
Aug 11, 2021	10.44	10.49	9.860	10.30	351,292	-0.05(-0.48%)
Aug 10, 2021	10.49	10.84	9.970	10.35	386,523	+0.11(+1.07%)
Aug 09, 2021	9.600	10.81	9.447	10.24	570,465	+0.69(+7.23%)
Aug 06, 2021	9.590	9.730	9.360	9.550	618,449	+0.02(+0.21%)
Aug 05, 2021	9.600	9.749	9.280	9.530	370,580	-0.18(-1.85%)
Aug 04, 2021	10.11	10.37	9.355	9.710	611,909	+0.09(+0.94%)
Aug 03, 2021	9.750	10.14	9.310	9.620	709,771	+0.10(+1.05%)
Aug 02, 2021	8.880	9.690	8.600	9.520	794,879	+0.70(+7.94%)
Jul 30, 2021	8.050	8.870	8.050	8.820	1,247,731	-0.41(-4.44%)
Jul 29, 2021	10.73	10.86	8.740	9.230	2,314,586	-0.21(-2.22%)
Jul 28, 2021	7.670	9.840	7.320	9.440	3,277,232	+2.18(+30.03%)
Jul 27, 2021	7.730	8.300	7.020	7.260	3,272,886	-1.19(-14.08%)
Jul 26, 2021	9.460	9.836	8.090	8.450	4,580,521	-4.24(-33.41%)
Jul 23, 2021	14.50	14.50	12.16	12.69	2,004,142	-9.50(-42.81%)
Jul 22, 2021	23.26	23.45	21.76	22.19	137,968	-0.84(-3.65%)
Jul 21, 2021	21.59	23.08	21.55	23.03	228,678	+1.33(+6.13%)
Jul 20, 2021	21.63	21.86	20.63	21.70	219,769	+0.06(+0.28%)
Jul 19, 2021	21.54	22.23	20.71	21.64	460,933	-0.81(-3.61%)
Jul 16, 2021	21.40	22.60	20.68	22.45	719,096	+0.68(+3.12%)
Jul 15, 2021	21.75	22.31	21.36	21.77	195,546	+0.02(+0.09%)
Jul 14, 2021	22.11	22.30	21.54	21.75	162,668	-0.12(-0.55%)
Jul 13, 2021	21.07	22.32	20.80	21.87	258,744	+0.78(+3.70%)
Jul 12, 2021	21.55	21.55	20.42	21.09	152,416	+0.05(+0.24%)
Jul 09, 2021	20.18	21.47	19.81	21.04	534,361	+1.13(+5.68%)
Jul 08, 2021	19.41	20.07	18.62	19.91	387,896	-0.27(-1.34%)
Jul 07, 2021	21.40	21.53	20.05	20.18	256,313	-0.72(-3.44%)
Jul 06, 2021	20.90	21.49	20.69	20.90	310,180	-0.36(-1.69%)
Jul 02, 2021	22.12	22.25	21.01	21.26	224,567	-1.04(-4.66%)
Jul 01, 2021	22.99	23.45	22.02	22.30	209,568	-0.79(-3.42%)
Jun 30, 2021	23.54	23.83	22.92	23.09	243,974	-1.07(-4.43%)
Jun 29, 2021	23.75	24.32	22.97	24.16	395,750	-0.30(-1.23%)
Jun 28, 2021	24.89	25.61	24.24	24.46	179,608	-0.45(-1.81%)
Jun 25, 2021	24.97	25.18	24.64	24.91	362,520	+0.40(+1.63%)
Jun 24, 2021	23.70	24.51	22.92	24.51	339,545	+0.95(+4.03%)
Jun 23, 2021	22.91	23.57	22.75	23.56	354,872	+0.59(+2.57%)
Jun 22, 2021	23.02	23.05	22.42	22.97	244,873	-0.09(-0.39%)
Jun 21, 2021	22.76	23.43	22.50	23.06	229,694	+0.14(+0.61%)
Jun 18, 2021	22.23	23.44	22.09	22.92	892,018	+1.10(+5.04%)
Jun 17, 2021	23.69	23.69	21.66	21.82	518,309	-2.25(-9.35%)
Jun 16, 2021	24.94	25.99	23.70	24.07	275,648	-1.61(-6.27%)
Jun 15, 2021	26.76	26.89	24.43	25.68	548,183	-1.61(-5.90%)
Jun 14, 2021	24.55	27.78	23.94	27.29	1,545,306	+2.53(+10.22%)
Jun 11, 2021	25.59	26.29	24.27	24.76	1,459,185	-0.82(-3.21%)
Jun 10, 2021	25.00	26.50	24.98	25.58	279,166	+0.75(+3.02%)
Jun 09, 2021	23.73	25.20	23.70	24.83	339,205	+0.81(+3.37%)
Jun 08, 2021	22.80	24.05	22.75	24.02	276,594	+1.24(+5.44%)
Jun 07, 2021	23.05	23.05	22.24	22.78	328,317	-0.25(-1.09%)
Jun 04, 2021	23.01	23.72	22.34	23.03	307,206	+0.07(+0.30%)
Jun 03, 2021	24.04	24.44	22.78	22.96	466,394	-1.68(-6.82%)
Jun 02, 2021	25.37	25.39	24.03	24.64	205,137	-0.75(-2.95%)
Jun 01, 2021	24.65	25.64	24.48	25.39	270,377	+1.34(+5.57%)
May 28, 2021	23.73	24.25	23.36	24.05	249,727	-0.30(-1.23%)
May 27, 2021	23.73	24.35	23.34	24.35	276,097	+0.47(+1.97%)
May 26, 2021	23.13	24.13	23.13	23.88	255,233	+0.44(+1.88%)
May 25, 2021	23.01	23.79	22.56	23.44	359,087	+1.59(+7.28%)
May 24, 2021	23.75	23.98	21.60	21.85	831,506	-2.22(-9.22%)
May 21, 2021	24.50	24.86	23.93	24.07	438,387	-1.65(-6.42%)
May 20, 2021	23.61	26.44	23.41	25.72	806,532	+3.32(+14.82%)
May 19, 2021	22.83	23.34	22.04	22.40	487,112	-0.97(-4.15%)
May 18, 2021	21.89	24.20	21.17	23.37	571,325	+1.95(+9.10%)
May 17, 2021	21.08	21.78	20.78	21.42	370,467	+0.04(+0.19%)
May 14, 2021	20.34	21.74	20.16	21.38	302,614	+1.70(+8.64%)
May 13, 2021	21.71	22.14	19.58	19.68	462,054	-2.32(-10.55%)
May 12, 2021	22.21	22.21	21.51	22.00	279,605	+0.18(+0.82%)
May 11, 2021	20.65	22.10	20.63	21.82	249,693	+0.23(+1.07%)
May 10, 2021	22.47	22.51	21.03	21.59	304,908	-1.27(-5.56%)
May 07, 2021	22.83	23.87	22.50	22.86	218,916	+0.06(+0.26%)
May 06, 2021	22.90	23.05	21.59	22.80	345,613	-0.15(-0.65%)
May 05, 2021	23.67	24.00	22.78	22.95	254,688	-0.77(-3.25%)
May 04, 2021	25.97	26.19	23.58	23.72	389,580	-1.74(-6.83%)
May 03, 2021	26.03	26.12	25.18	25.46	137,674	-0.66(-2.53%)
Apr 30, 2021	26.29	26.77	26.01	26.12	91,800	-0.66(-2.46%)
Apr 29, 2021	27.12	27.12	26.13	26.78	224,759	-0.34(-1.25%)
Apr 28, 2021	25.97	27.61	25.66	27.12	231,405	+1.34(+5.20%)
Apr 27, 2021	27.48	27.50	25.65	25.78	258,381	-1.34(-4.94%)
Apr 26, 2021	26.66	27.31	26.07	27.12	218,178	+0.48(+1.80%)
Apr 23, 2021	26.99	27.43	26.33	26.64	235,800	+0.08(+0.30%)
Apr 22, 2021	26.77	27.30	26.06	26.56	227,667	+0.24(+0.91%)
Apr 21, 2021	24.75	26.45	24.57	26.32	221,777	+1.42(+5.70%)
Apr 20, 2021	25.00	25.48	24.02	24.90	148,475	-0.01(-0.04%)
Apr 19, 2021	24.24	25.30	23.90	24.91	327,490	+1.11(+4.66%)
Apr 16, 2021	23.50	23.94	22.60	23.80	289,400	+0.59(+2.54%)
Apr 15, 2021	24.57	24.57	22.97	23.21	214,845	-1.12(-4.60%)
Apr 14, 2021	24.70	25.28	24.11	24.33	354,139	+0.14(+0.58%)
Apr 13, 2021	25.64	25.71	23.60	24.19	490,280	+0.02(+0.08%)
Apr 12, 2021	25.32	25.48	24.06	24.17	240,596	-1.38(-5.40%)
Apr 09, 2021	26.00	26.12	24.99	25.55	166,500	-0.73(-2.78%)
Apr 08, 2021	25.39	26.49	25.28	26.28	275,028	+1.47(+5.93%)
Apr 07, 2021	26.10	26.10	24.68	24.81	154,676	-1.42(-5.41%)
Apr 06, 2021	24.75	26.60	24.72	26.23	203,077	+1.84(+7.54%)
Apr 05, 2021	25.84	25.84	23.71	24.39	506,675	-1.59(-6.12%)
Apr 01, 2021	24.63	26.25	24.60	25.98	446,800	+2.16(+9.07%)
Mar 31, 2021	23.59	24.36	23.20	23.82	255,840	+0.79(+3.43%)
Mar 30, 2021	23.20	23.93	22.52	23.03	1,047,426	+0.04(+0.17%)
Mar 29, 2021	24.50	24.65	22.41	22.99	1,716,842	-1.97(-7.89%)
Mar 26, 2021	28.80	29.09	24.01	24.96	1,565,300	-3.97(-13.72%)
Mar 25, 2021	27.10	29.23	27.10	28.93	438,831	+0.19(+0.66%)
Mar 24, 2021	29.73	30.13	28.41	28.74	681,670	-1.60(-5.27%)
Mar 23, 2021	31.45	31.45	30.12	30.34	356,162	-1.50(-4.71%)
Mar 22, 2021	32.57	33.34	31.40	31.84	166,420	-1.45(-4.36%)
Mar 19, 2021	33.16	34.17	32.38	33.29	721,600	+0.15(+0.45%)
Mar 18, 2021	33.75	33.80	32.80	33.14	320,322	-0.61(-1.81%)
Mar 17, 2021	33.69	34.14	32.73	33.75	338,496	-0.71(-2.06%)
Mar 16, 2021	33.67	35.45	33.32	34.46	630,732	+0.78(+2.32%)
Mar 15, 2021	33.13	33.88	32.46	33.68	326,127	+0.63(+1.91%)
Mar 12, 2021	31.78	33.36	31.64	33.05	483,300	+0.27(+0.82%)
Mar 11, 2021	29.06	32.98	28.92	32.78	670,011	+4.86(+17.41%)
Mar 10, 2021	29.53	30.41	27.85	27.92	414,330	-1.16(-3.99%)
Mar 09, 2021	28.53	29.49	27.00	29.08	1,017,157	+1.36(+4.91%)
Mar 08, 2021	30.23	30.43	27.50	27.72	932,971	-3.77(-11.97%)
Mar 05, 2021	31.10	31.74	28.89	31.49	439,200	+1.37(+4.55%)
Mar 04, 2021	31.57	32.98	29.46	30.12	720,014	-2.65(-8.09%)
Mar 03, 2021	34.50	35.47	32.31	32.77	639,664	-1.81(-5.23%)
Mar 02, 2021	34.82	34.97	33.29	34.58	406,092	-1.02(-2.87%)
Mar 01, 2021	32.00	35.63	31.97	35.60	1,376,456	+3.59(+11.22%)
Feb 26, 2021	32.15	33.48	30.51	32.01	613,200	+0.29(+0.91%)
Feb 25, 2021	31.97	34.47	30.60	31.72	1,819,403	+1.51(+5.00%)
Feb 24, 2021	29.47	30.69	28.60	30.21	784,274	+0.73(+2.48%)
Feb 23, 2021	29.09	29.74	26.81	29.48	783,070	-1.06(-3.47%)
Feb 22, 2021	31.30	32.66	29.60	30.54	1,153,897	-1.96(-6.03%)
Feb 19, 2021	32.50	32.99	31.00	32.50	682,200	+0.39(+1.21%)
Feb 18, 2021	34.00	34.12	31.74	32.11	808,938	-2.60(-7.49%)
Feb 17, 2021	34.04	35.41	33.33	34.71	648,946	+0.47(+1.37%)
Feb 16, 2021	34.30	35.06	33.02	34.24	1,591,614	+0.25(+0.74%)
Feb 12, 2021	33.99	34.00	32.98	33.99	916,200	+0.49(+1.46%)
Feb 11, 2021	34.25	34.51	32.40	33.50	3,603,846	-1.64(-4.67%)
Feb 10, 2021	41.35	41.38	33.34	35.14	2,626,760	-6.21(-15.02%)
Feb 09, 2021	37.20	41.60	37.20	41.35	335,887	+4.36(+11.79%)
Feb 08, 2021	36.67	37.23	36.25	36.99	166,835	+0.36(+0.98%)
Feb 05, 2021	38.71	38.71	36.12	36.63	278,900	-1.27(-3.35%)
Feb 04, 2021	36.87	38.20	36.26	37.90	182,721	+1.36(+3.72%)
Feb 03, 2021	35.33	37.47	34.19	36.54	257,373	+1.43(+4.07%)
Feb 02, 2021	36.32	36.56	34.75	35.11	383,375	-0.57(-1.60%)
Feb 01, 2021	38.61	38.61	35.50	35.68	431,008	-2.00(-5.31%)
Jan 29, 2021	37.52	40.78	37.01	37.68	758,400	+0.16(+0.43%)
Jan 28, 2021	37.01	38.83	35.35	37.52	876,208	-2.48(-6.20%)
Jan 27, 2021	35.00	42.17	34.53	40.00	1,551,452	+4.05(+11.27%)
Jan 26, 2021	36.19	36.36	34.02	35.95	312,242	-0.04(-0.11%)
Jan 25, 2021	36.50	39.86	35.02	35.99	962,175	+1.46(+4.23%)
Jan 22, 2021	31.76	35.45	31.73	34.53	863,400	+1.98(+6.08%)
Jan 21, 2021	28.66	32.66	28.00	32.55	700,859	+4.22(+14.90%)
Jan 20, 2021	29.16	30.28	27.60	28.33	661,509	+0.20(+0.71%)
Jan 19, 2021	27.87	28.81	27.29	28.13	403,520	+1.07(+3.95%)
Jan 15, 2021	28.07	28.08	27.06	27.06	188,800	-0.68(-2.45%)
Jan 14, 2021	28.14	28.58	27.50	27.74	432,671	+0.19(+0.69%)
Jan 13, 2021	27.01	27.77	26.45	27.55	262,193	+0.94(+3.53%)
Jan 12, 2021	29.04	29.20	26.11	26.61	680,259	-2.11(-7.35%)
Jan 11, 2021	28.51	29.96	28.50	28.72	251,204	-0.66(-2.25%)
Jan 08, 2021	29.69	29.96	28.69	29.38	343,300	+0.65(+2.26%)
Jan 07, 2021	27.12	28.91	27.05	28.73	372,568	+0.98(+3.53%)
Jan 06, 2021	27.89	29.39	27.26	27.75	296,922	-0.57(-2.01%)
Jan 05, 2021	26.37	28.80	25.61	28.32	531,936	+2.56(+9.94%)