Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0132	0.0132	0.0103	0.0107	548,261	-0.00(-13.71%)
Dec 30, 2021	0.0137	0.0140	0.0120	0.0124	612,500	-0.00(-8.82%)
Dec 29, 2021	0.0130	0.0290	0.0110	0.0136	14,890,053	+0.00(+52.81%)
Dec 28, 2021	0.0086	0.0094	0.0086	0.0089	88,819	+0.00(+3.49%)
Dec 27, 2021	0.0115	0.0115	0.0085	0.0086	140,474	-0.00(-10.42%)
Dec 23, 2021	0.0110	0.0110	0.0085	0.0096	136,416	+0.00(+6.67%)
Dec 22, 2021	0.0127	0.0127	0.0090	0.0090	56,390	-0.00(-10.00%)
Dec 21, 2021	0.0090	0.0114	0.0090	0.0100	45,313	+0.00(+11.11%)
Dec 20, 2021	0.0100	0.0100	0.0090	0.0090	53,503	-0.00(-10.00%)
Dec 17, 2021	0.0095	0.0100	0.0090	0.0100	402,054	-0.00(-10.71%)
Dec 16, 2021	0.0112	0.0112	0.0112	0.0112	39,900	+0.00(+0.00%)
Dec 15, 2021	0.0072	0.0112	0.0072	0.0112	402,600	-0.00(-13.85%)
Dec 14, 2021	0.0071	0.0130	0.0071	0.0130	1,144,965	+0.00(+18.18%)
Dec 13, 2021	0.0101	0.0110	0.0100	0.0110	289,707	+0.00(+0.92%)
Dec 10, 2021	0.0103	0.0109	0.0101	0.0109	35,000	+0.00(+7.92%)
Dec 09, 2021	0.0103	0.0103	0.0101	0.0101	74,972	-0.00(-1.94%)
Dec 08, 2021	0.0103	0.0111	0.0103	0.0103	80,985	+0.00(+0.00%)
Dec 07, 2021	0.0105	0.0126	0.0103	0.0103	134,200	-0.00(-26.95%)
Dec 06, 2021	0.0104	0.0141	0.0103	0.0141	251,300	+0.00(+7.63%)
Dec 03, 2021	0.0135	0.0135	0.0131	0.0131	46,031	+0.00(+0.00%)
Dec 02, 2021	0.0142	0.0142	0.0130	0.0131	43,100	-0.00(-1.50%)