Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.67	27.98	26.46	27.83	62,340	+0.07(+0.25%)
Dec 30, 2021	27.86	27.99	27.58	27.76	61,720	-0.02(-0.06%)
Dec 29, 2021	27.79	27.92	27.27	27.78	39,511	+0.06(+0.22%)
Dec 28, 2021	27.59	27.98	27.34	27.71	56,044	+0.07(+0.25%)
Dec 27, 2021	27.65	27.68	27.24	27.64	94,051	+0.20(+0.73%)
Dec 23, 2021	27.43	27.61	27.39	27.44	71,567	+0.21(+0.77%)
Dec 22, 2021	26.95	27.30	26.84	27.23	66,916	+0.16(+0.58%)
Dec 21, 2021	26.83	27.38	26.83	27.08	99,619	+0.46(+1.74%)
Dec 20, 2021	26.64	26.75	26.11	26.61	123,255	-0.42(-1.55%)
Dec 17, 2021	27.42	27.50	26.36	27.03	292,394	-0.19(-0.71%)
Dec 16, 2021	27.42	27.70	26.79	27.22	115,172	+0.11(+0.39%)
Dec 15, 2021	27.22	27.36	26.90	27.12	87,030	+0.12(+0.45%)
Dec 14, 2021	27.00	27.45	26.90	27.00	95,729	+0.05(+0.19%)
Dec 13, 2021	27.38	27.38	26.90	26.94	153,264	-0.66(-2.41%)
Dec 10, 2021	27.54	27.64	27.12	27.61	70,758	+0.28(+1.02%)
Dec 09, 2021	27.30	27.44	27.11	27.33	64,349	-0.19(-0.70%)
Dec 08, 2021	27.61	27.68	27.30	27.52	59,595	+0.01(+0.03%)
Dec 07, 2021	28.07	28.07	27.36	27.51	70,614	-0.38(-1.38%)
Dec 06, 2021	27.79	28.17	27.30	27.90	93,526	+0.52(+1.92%)
Dec 03, 2021	27.91	28.10	27.29	27.37	83,579	-0.40(-1.45%)
Dec 02, 2021	27.21	27.99	27.11	27.78	86,964	+0.73(+2.68%)