Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.57	10.82	10.50	10.80	69,079	+0.25(+2.37%)
Dec 30, 2021	10.38	10.70	10.30	10.55	129,654	-0.04(-0.38%)
Dec 29, 2021	10.14	10.76	10.06	10.59	128,302	+0.33(+3.22%)
Dec 28, 2021	10.24	10.29	9.990	10.26	71,412	+0.03(+0.29%)
Dec 27, 2021	10.17	10.36	10.02	10.23	28,007	+0.03(+0.29%)
Dec 23, 2021	10.06	10.20	10.00	10.20	50,764	+0.11(+1.09%)
Dec 22, 2021	10.08	10.28	10.01	10.09	69,237	-0.09(-0.88%)
Dec 21, 2021	10.15	10.24	10.05	10.18	92,341	+0.06(+0.59%)
Dec 20, 2021	9.980	10.18	9.880	10.12	67,830	+0.05(+0.50%)
Dec 17, 2021	9.610	10.19	9.610	10.07	76,684	+0.25(+2.55%)
Dec 16, 2021	9.780	9.900	9.711	9.820	52,286	+0.06(+0.61%)
Dec 15, 2021	9.640	9.850	9.540	9.760	91,043	+0.08(+0.83%)
Dec 14, 2021	9.590	9.780	9.577	9.680	97,710	+0.00(+0.00%)
Dec 13, 2021	9.480	9.765	9.420	9.680	90,855	+0.21(+2.22%)
Dec 10, 2021	9.330	9.480	9.170	9.470	88,616	+0.00(+0.00%)
Dec 09, 2021	9.240	9.510	9.190	9.470	157,104	+0.00(+0.00%)
Dec 08, 2021	9.750	9.800	9.400	9.470	131,241	-0.41(-4.15%)
Dec 07, 2021	9.520	9.960	9.450	9.880	110,506	+0.44(+4.66%)
Dec 06, 2021	9.570	9.650	9.400	9.440	71,999	-0.05(-0.53%)
Dec 03, 2021	9.570	9.620	9.310	9.490	88,279	-0.13(-1.35%)
Dec 02, 2021	9.570	9.920	9.440	9.620	97,265	-0.11(-1.13%)