Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.56 +0.56 (+0.29%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 175.62 176.27 174.59 174.59 42,072 -1.36(-0.77%)
Dec 30, 2021 176.21 177.71 175.69 175.94 70,899 -0.26(-0.15%)
Dec 29, 2021 176.45 176.78 174.94 176.20 111,439 -0.03(-0.02%)
Dec 28, 2021 178.96 178.96 175.84 176.23 87,981 -1.93(-1.09%)
Dec 27, 2021 175.27 178.26 175.27 178.17 53,100 +3.29(+1.88%)
Dec 23, 2021 173.83 175.60 173.62 174.88 60,587 +1.44(+0.83%)
Dec 22, 2021 171.63 173.58 170.78 173.44 58,167 +1.29(+0.75%)
Dec 21, 2021 168.88 172.20 166.94 172.15 112,368 +5.84(+3.51%)
Dec 20, 2021 165.18 167.22 165.08 166.31 183,564 -1.80(-1.07%)
Dec 17, 2021 165.82 169.80 165.29 168.12 114,230 +0.31(+0.18%)
Dec 16, 2021 174.07 174.07 166.71 167.81 73,016 -5.75(-3.31%)
Dec 15, 2021 168.76 173.83 166.85 173.56 76,236 +4.83(+2.86%)
Dec 14, 2021 168.56 169.70 166.71 168.73 98,920 -2.47(-1.44%)
Dec 13, 2021 173.64 174.08 170.98 171.20 79,187 -2.45(-1.41%)
Dec 10, 2021 174.48 175.52 172.08 173.65 1,027,459 +1.26(+0.73%)
Dec 09, 2021 175.15 176.51 172.30 172.39 48,301 -3.61(-2.05%)
Dec 08, 2021 175.38 176.38 173.86 176.00 73,285 +0.62(+0.35%)
Dec 07, 2021 172.31 175.90 172.31 175.38 65,171 +6.72(+3.98%)
Dec 06, 2021 167.17 169.02 164.48 168.67 55,141 +1.20(+0.71%)
Dec 03, 2021 171.27 171.27 165.27 167.47 136,529 -3.44(-2.01%)
Dec 02, 2021 169.20 170.55 168.50 170.91 64,150 +1.56(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.