Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.84	112.33	110.31	111.78	978,363	+0.88(+0.79%)
Dec 30, 2021	111.69	112.17	110.63	110.91	1,057,512	-0.82(-0.73%)
Dec 29, 2021	110.18	112.32	110.18	111.73	1,313,650	+1.54(+1.40%)
Dec 28, 2021	109.22	110.77	109.10	110.19	1,272,747	+0.99(+0.91%)
Dec 27, 2021	108.61	109.22	107.60	109.19	1,328,674	+1.37(+1.27%)
Dec 23, 2021	108.46	108.72	107.08	107.83	1,503,624	-0.29(-0.27%)
Dec 22, 2021	104.82	108.21	104.78	108.12	2,178,256	+3.49(+3.34%)
Dec 21, 2021	102.93	105.03	102.82	104.62	2,532,719	+2.80(+2.75%)
Dec 20, 2021	100.52	102.32	99.52	101.82	3,262,435	-0.03(-0.03%)
Dec 17, 2021	104.16	104.42	100.79	101.85	5,442,836	-2.52(-2.42%)
Dec 16, 2021	104.76	106.75	102.80	104.37	5,896,490	-4.45(-4.09%)
Dec 15, 2021	107.31	109.01	105.81	108.83	4,149,948	+1.87(+1.75%)
Dec 14, 2021	107.78	108.49	105.64	106.96	4,428,441	-1.92(-1.77%)
Dec 13, 2021	112.91	113.11	108.69	108.89	4,731,646	-3.62(-3.22%)
Dec 10, 2021	111.88	112.83	110.41	112.50	3,887,605	+1.32(+1.19%)
Dec 09, 2021	110.87	112.83	110.03	111.19	2,155,108	+0.19(+0.17%)
Dec 08, 2021	111.16	111.98	109.95	111.00	1,703,334	+0.50(+0.45%)
Dec 07, 2021	111.43	111.51	109.65	110.49	2,075,692	+0.03(+0.03%)
Dec 06, 2021	109.14	111.10	108.25	110.47	2,440,459	+2.38(+2.20%)
Dec 03, 2021	109.63	110.35	106.82	108.09	2,355,409	-0.76(-0.70%)
Dec 02, 2021	105.33	109.72	104.59	108.85	2,541,953	+4.37(+4.18%)