Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.29	40.56	40.16	40.48	1,163,772	+0.29(+0.72%)
Dec 30, 2021	40.39	40.46	40.08	40.19	1,435,985	-0.07(-0.16%)
Dec 29, 2021	40.47	40.53	39.95	40.25	1,642,899	-0.13(-0.32%)
Dec 28, 2021	39.25	40.41	39.24	40.38	2,816,704	+1.10(+2.80%)
Dec 27, 2021	39.04	39.29	38.89	39.29	2,076,791	+0.20(+0.52%)
Dec 23, 2021	39.15	39.34	38.96	39.08	2,029,815	-0.01(-0.02%)
Dec 22, 2021	39.32	39.58	38.97	39.09	2,592,256	-0.31(-0.78%)
Dec 21, 2021	40.03	40.22	39.25	39.40	2,745,289	-0.86(-2.13%)
Dec 20, 2021	39.86	40.49	39.77	40.25	3,442,212	+0.09(+0.23%)
Dec 17, 2021	41.10	41.48	39.96	40.16	7,373,361	-0.99(-2.40%)
Dec 16, 2021	40.53	41.26	40.37	41.15	3,284,994	+0.64(+1.59%)
Dec 15, 2021	40.18	40.88	40.13	40.51	3,440,760	+0.39(+0.98%)
Dec 14, 2021	40.71	41.07	40.03	40.11	4,419,515	-0.55(-1.35%)
Dec 13, 2021	40.41	40.99	40.08	40.66	3,577,311	+0.48(+1.18%)
Dec 10, 2021	39.54	40.29	39.45	40.19	2,940,498	+0.90(+2.30%)
Dec 09, 2021	38.85	39.29	38.18	39.29	3,979,147	+0.33(+0.84%)
Dec 08, 2021	38.30	40.33	38.30	38.96	4,721,232	+0.66(+1.73%)
Dec 07, 2021	38.36	38.88	37.98	38.30	4,086,437	-0.17(-0.44%)
Dec 06, 2021	38.58	39.09	38.37	38.47	2,905,389	+0.16(+0.41%)
Dec 03, 2021	37.89	38.67	37.81	38.31	2,386,509	+0.57(+1.51%)
Dec 02, 2021	37.32	37.93	37.32	37.74	2,435,492	+0.57(+1.53%)